DRX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $22.181 | N/A |
| 2026-06-14 | $0,000000000000000000 | $19.974,36 | $0,00305497 |
| 2026-06-13 | $0,000000000000000000 | $34.873 | $0,00312617 |
| 2026-06-12 | $0,000000000000000000 | $38.296 | $0,00320532 |
| 2026-06-11 | $0,000000000000000000 | $68.530 | $0,00324260 |
| 2026-06-10 | $0,000000000000000000 | $109.520 | $0,00336174 |
| 2026-06-09 | $0,000000000000000000 | $124.121 | $0,00296897 |
| 2026-06-08 | $0,000000000000000000 | $8.021,40 | $0,00309792 |
| 2026-06-07 | $0,000000000000000000 | $31.459 | $0,00343910 |
| 2026-06-06 | $0,000000000000000000 | $23.276 | $0,00348149 |
| 2026-06-05 | $0,000000000000000000 | $31.700 | $0,00345999 |
| 2026-06-04 | $0,000000000000000000 | $55.627 | $0,00356946 |
| 2026-06-03 | $0,000000000000000000 | $133.450 | $0,00353510 |
| 2026-06-02 | $0,000000000000000000 | $10.247,07 | $0,00359175 |
| 2026-06-01 | $0,000000000000000000 | $13.958,54 | $0,00417942 |
| 2026-05-31 | $0,000000000000000000 | $62.233 | $0,00421609 |
| 2026-05-30 | $0,000000000000000000 | $60.024 | $0,00442290 |
| 2026-05-29 | $0,000000000000000000 | $42.303 | $0,00460432 |
| 2026-05-28 | $0,000000000000000000 | $14.962,11 | $0,00419811 |
| 2026-05-27 | $0,000000000000000000 | $13.517,62 | $0,00442630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
