DSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $2.243,97 | N/A |
| 2026-07-29 | $0,000000000000000000 | $5.515,28 | $0,00281288 |
| 2026-07-28 | $0,000000000000000000 | $6.289,21 | $0,00295506 |
| 2026-07-27 | $0,000000000000000000 | $1.937,27 | $0,00251754 |
| 2026-07-26 | $0,000000000000000000 | $1.580,09 | $0,00200555 |
| 2026-07-25 | $0,000000000000000000 | $2.235,54 | $0,00196105 |
| 2026-07-24 | $0,000000000000000000 | $2.730,48 | $0,00199887 |
| 2026-07-23 | $0,000000000000000000 | $2.509,61 | $0,00164006 |
| 2026-07-22 | $0,000000000000000000 | $1.189,54 | $0,00152333 |
| 2026-07-21 | $0,000000000000000000 | $1.187,71 | $0,00196559 |
| 2026-07-20 | $0,000000000000000000 | $4.292,37 | $0,00207480 |
| 2026-07-19 | $0,000000000000000000 | $760,92 | $0,00213869 |
| 2026-07-18 | $0,000000000000000000 | $677,33 | $0,00234798 |
| 2026-07-17 | $0,000000000000000000 | $1.665,73 | $0,00274752 |
| 2026-07-16 | $0,000000000000000000 | $2.917,88 | $0,00287791 |
| 2026-07-15 | $0,000000000000000000 | $1.172,14 | $0,00259129 |
| 2026-07-14 | $0,000000000000000000 | $3.679,79 | $0,00267551 |
| 2026-07-13 | $0,000000000000000000 | $5.048,68 | $0,00216687 |
| 2026-07-12 | $0,000000000000000000 | $2.301,63 | $0,00144562 |
| 2026-07-11 | $0,000000000000000000 | $6.611,08 | $0,00094199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
