DSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $155,42 | N/A |
| 2026-06-12 | $0,000000000000000000 | $717,00 | $0,00389683 |
| 2026-06-11 | $0,000000000000000000 | $396,07 | $0,00394352 |
| 2026-06-10 | $0,000000000000000000 | $799,66 | $0,00406862 |
| 2026-06-09 | $0,000000000000000000 | $299,91 | $0,00406976 |
| 2026-06-08 | $0,000000000000000000 | $137,73 | $0,00408207 |
| 2026-06-07 | $0,000000000000000000 | $8,55 | $0,00413444 |
| 2026-06-06 | $0,000000000000000000 | $295,54 | $0,00407947 |
| 2026-06-05 | $0,000000000000000000 | $2.880,26 | $0,00410076 |
| 2026-06-04 | $0,000000000000000000 | $2.823,17 | $0,00404013 |
| 2026-06-03 | $0,000000000000000000 | $16,97 | $0,00412182 |
| 2026-06-02 | $0,000000000000000000 | $838,08 | $0,00409216 |
| 2026-06-01 | $0,000000000000000000 | $153,32 | $0,00409788 |
| 2026-05-31 | $0,000000000000000000 | $8,98 | $0,00409953 |
| 2026-05-30 | $0,000000000000000000 | $5,15 | $0,00401606 |
| 2026-05-29 | $0,000000000000000000 | $56,15 | $0,00403333 |
| 2026-05-28 | $0,000000000000000000 | $88,83 | $0,00403210 |
| 2026-05-27 | $0,000000000000000000 | $320,82 | $0,00404066 |
| 2026-05-26 | $0,000000000000000000 | $137,60 | $0,00403220 |
| 2026-05-25 | $0,000000000000000000 | $655,55 | $0,00390864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
