DSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $6,57 | N/A |
| 2026-04-14 | $0,000000000000000000 | $765,59 | $0,00452374 |
| 2026-04-13 | $0,000000000000000000 | $1.873,69 | $0,00453602 |
| 2026-04-12 | $0,000000000000000000 | $54,61 | $0,00464234 |
| 2026-04-11 | $0,000000000000000000 | $1.582,65 | $0,00433228 |
| 2026-04-10 | $0,000000000000000000 | $324,91 | $0,00434554 |
| 2026-04-09 | $0,000000000000000000 | $1.230,94 | $0,00512574 |
| 2026-04-08 | $0,000000000000000000 | $129,97 | $0,00496760 |
| 2026-04-07 | $0,000000000000000000 | $157,99 | $0,00450373 |
| 2026-04-06 | $0,000000000000000000 | $886,50 | $0,00442046 |
| 2026-04-05 | $0,000000000000000000 | $445,03 | $0,00437800 |
| 2026-04-04 | $0,000000000000000000 | $2.856,71 | $0,00426430 |
| 2026-04-03 | $0,000000000000000000 | $2.013,63 | $0,00412854 |
| 2026-04-02 | $0,000000000000000000 | $824,09 | $0,00384281 |
| 2026-04-01 | $0,000000000000000000 | $587,56 | $0,00362795 |
| 2026-03-31 | $0,000000000000000000 | $791,77 | $0,00326168 |
| 2026-03-30 | $0,000000000000000000 | $1.700,47 | $0,00312423 |
| 2026-03-29 | $0,000000000000000000 | $908,57 | $0,00301878 |
| 2026-03-28 | $0,000000000000000000 | $1.071,61 | $0,00274103 |
| 2026-03-27 | $0,000000000000000000 | $1.948,14 | $0,00242952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
