DSLA Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $62.975 | $28,05 | N/A |
| 2026-06-28 | $63.006 | $29,93 | $0,00001131 |
| 2026-06-27 | $62.361 | $52,03 | $0,00001132 |
| 2026-06-26 | $62.660 | $52,28 | $0,00001120 |
| 2026-06-25 | $66.579 | $95,69 | $0,00001126 |
| 2026-06-24 | $66.579 | $95,69 | $0,00001196 |
| 2026-06-23 | $72.804 | $177,49 | $0,00001196 |
| 2026-06-22 | $72.804 | $177,49 | $0,00001308 |
| 2026-06-21 | $78.802 | $4,33 | $0,00001308 |
| 2026-06-20 | $78.802 | $4,33 | $0,00001416 |
| 2026-06-19 | $78.674 | $1,85 | $0,00001416 |
| 2026-06-18 | $79.419 | $155,93 | $0,00001415 |
| 2026-06-17 | $86.322 | $126,26 | $0,00001427 |
| 2026-06-16 | $90.379 | $158,72 | $0,00001551 |
| 2026-06-15 | $97.382 | $1.282,40 | $0,00001624 |
| 2026-06-14 | $97.584 | $1.285,06 | $0,00001750 |
| 2026-06-09 | $66.888 | $23,15 | $0,00001753 |
| 2026-06-08 | $67.310 | $51,47 | $0,00001202 |
| 2026-06-07 | $62.217 | $6,54 | $0,00001212 |
| 2026-06-06 | $62.217 | $6,54 | $0,00001118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
