DSLA Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $267.377 | $1,32 | N/A |
| 2026-10-21 | $264.861 | $495,59 | $0,00004701 |
| 2026-10-20 | $255.131 | $250,10 | $0,00004656 |
| 2026-10-18 | $261.943 | $96,86 | $0,00004485 |
| 2026-10-17 | $270.837 | $439,53 | $0,00004605 |
| 2026-10-16 | $300.308 | $536,04 | $0,00004761 |
| 2026-10-15 | $333.663 | $149,17 | $0,00005279 |
| 2026-10-14 | $347.889 | $1,27 | $0,00005866 |
| 2026-10-13 | $352.744 | $366,78 | $0,00006116 |
| 2026-10-12 | $381.800 | $5,03 | $0,00006201 |
| 2026-10-11 | $381.608 | $5,02 | $0,00006712 |
| 2026-10-10 | $374.371 | $57,91 | $0,00006709 |
| 2026-10-09 | $367.945 | $9,57 | $0,00006581 |
| 2026-10-08 | $384.650 | $366,75 | $0,00006469 |
| 2026-10-07 | $379.065 | $2.041,80 | $0,00006762 |
| 2026-10-06 | $384.938 | $537,78 | $0,00006664 |
| 2026-10-05 | $373.446 | $789,26 | $0,00006767 |
| 2026-10-04 | $326.711 | $733,07 | $0,00006565 |
| 2026-10-03 | $296.902 | $60,96 | $0,00005744 |
| 2026-10-02 | $306.554 | $244,73 | $0,00005220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
