DSLA Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $310.856 | $2,74 | N/A |
| 2026-09-05 | $307.116 | $1.097,80 | $0,00005465 |
| 2026-09-04 | $402.644 | $15,92 | $0,00005399 |
| 2026-09-03 | $383.568 | $4,60 | $0,00007079 |
| 2026-09-02 | $389.605 | $4,46 | $0,00006743 |
| 2026-09-01 | $397.509 | $828,90 | $0,00006849 |
| 2026-08-31 | $348.212 | $1.659,36 | $0,00006988 |
| 2026-08-30 | $431.789 | $967,82 | $0,00006122 |
| 2026-08-29 | $463.285 | $309,15 | $0,00007591 |
| 2026-08-28 | $443.621 | $321,02 | $0,00008145 |
| 2026-08-27 | $429.153 | $437,13 | $0,00007799 |
| 2026-08-26 | $405.630 | $1.090,96 | $0,00007545 |
| 2026-08-25 | $372.956 | $1.447,01 | $0,00007131 |
| 2026-08-24 | $345.980 | $346,30 | $0,00006557 |
| 2026-08-23 | $330.645 | $606,10 | $0,00006082 |
| 2026-08-22 | $305.512 | $1.279,83 | $0,00005813 |
| 2026-08-21 | $260.457 | $1.335,11 | $0,00005371 |
| 2026-08-20 | $230.888 | $442,71 | $0,00004579 |
| 2026-08-19 | $216.175 | $252,94 | $0,00004059 |
| 2026-08-18 | $200.901 | $389,99 | $0,00003800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
