Dtec token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.086.802 | $83.790 | N/A |
| 2026-07-28 | $2.121.345 | $84.292 | $0,00616639 |
| 2026-07-27 | $2.140.981 | $84.700 | $0,00626846 |
| 2026-07-26 | $2.130.576 | $82.967 | $0,00632648 |
| 2026-07-25 | $2.145.311 | $88.431 | $0,00629574 |
| 2026-07-24 | $2.131.469 | $86.244 | $0,00633928 |
| 2026-07-23 | $2.070.448 | $96.753 | $0,00629837 |
| 2026-07-22 | $2.022.747 | $84.545 | $0,00611806 |
| 2026-07-21 | $2.062.560 | $88.748 | $0,00597711 |
| 2026-07-20 | $2.102.361 | $83.681 | $0,00609475 |
| 2026-07-19 | $2.105.102 | $83.137 | $0,00621236 |
| 2026-07-18 | $2.087.103 | $83.266 | $0,00622046 |
| 2026-07-17 | $2.298.233 | $87.966 | $0,00616728 |
| 2026-07-16 | $2.212.262 | $93.267 | $0,00679116 |
| 2026-07-15 | $2.205.895 | $82.703 | $0,00653712 |
| 2026-07-14 | $2.177.178 | $93.043 | $0,00651830 |
| 2026-07-13 | $2.148.611 | $98.891 | $0,00643344 |
| 2026-07-12 | $1.924.860 | $84.478 | $0,00634903 |
| 2026-07-11 | $1.907.686 | $93.553 | $0,00568786 |
| 2026-07-10 | $1.878.765 | $83.986 | $0,00563711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
