dTRINITY Staked dUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $454.497 | $5.554,81 | N/A |
| 2026-04-04 | $454.590 | $6,78 | $1,006 |
| 2026-04-03 | $454.368 | $35,77 | $1,004 |
| 2026-04-02 | $451.036 | $7.689,26 | $1,003 |
| 2026-04-01 | $450.332 | $7.677,26 | $1,004 |
| 2026-03-31 | $459.916 | $2.826,89 | $1,002 |
| 2026-03-30 | $459.916 | $2.826,89 | $1,003 |
| 2026-03-25 | $461.985 | $424,49 | $1,003 |
| 2026-03-24 | $461.985 | $424,49 | $1,006 |
| 2026-03-23 | $458.888 | $15.004,26 | $1,006 |
| 2026-03-22 | $458.513 | $14.990,54 | $1,005 |
| 2026-03-21 | $458.173 | $4.116,82 | $1,004 |
| 2026-03-20 | $459.246 | $7.379,29 | $1,003 |
| 2026-03-19 | $460.564 | $29.271 | $1,004 |
| 2026-03-18 | $613.579 | $133.502 | $1,004 |
| 2026-03-17 | $572.455 | $2.740,56 | $0,990098 |
| 2026-03-16 | $572.455 | $2.740,56 | $1,006 |
| 2026-03-15 | $571.154 | $227,16 | $1,006 |
| 2026-03-14 | $562.308 | $7.788,71 | $1,005 |
| 2026-03-13 | $561.377 | $13.930,88 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
