dTRINITY Staked dUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $422.592 | $1.152,51 | N/A |
| 2026-06-16 | $421.153 | $9.548,19 | $1,007 |
| 2026-06-15 | $417.328 | $2.999,77 | $1,007 |
| 2026-06-14 | $417.225 | $3.168,04 | $1,007 |
| 2026-06-13 | $428.529 | $1.643,85 | $1,007 |
| 2026-06-12 | $430.615 | $2.530,70 | $1,006 |
| 2026-06-11 | $429.949 | $3.929,72 | $1,007 |
| 2026-06-10 | $433.869 | $6.260,74 | $1,005 |
| 2026-06-09 | $433.826 | $6.260,74 | $1,006 |
| 2026-06-08 | $434.919 | $100,24 | $1,006 |
| 2026-06-07 | $434.389 | $1.052,41 | $1,008 |
| 2026-06-06 | $434.389 | $1.052,41 | $1,007 |
| 2026-06-05 | $434.567 | $3.047,54 | $1,007 |
| 2026-06-04 | $434.497 | $3.047,05 | $1,007 |
| 2026-06-03 | $434.497 | $3.047,05 | $1,007 |
| 2026-06-02 | $431.432 | $2.155,33 | $1,007 |
| 2026-06-01 | $428.869 | $1.523,16 | $1,007 |
| 2026-05-31 | $429.067 | $4.537,08 | $1,006 |
| 2026-05-30 | $439.632 | $4.683,64 | $1,007 |
| 2026-05-29 | $429.779 | $39.711 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
