dTRINITY USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.097.302 | $5,87 | N/A |
| 2026-10-20 | $1.097.396 | $6,07 | $0,998348 |
| 2026-10-19 | $1.097.152 | $12.253,83 | $0,998433 |
| 2026-10-18 | $1.097.496 | $11,72 | $0,998212 |
| 2026-10-17 | $1.097.307 | $1,60 | $0,998521 |
| 2026-10-16 | $1.097.855 | $502,31 | $0,998349 |
| 2026-10-15 | $1.097.751 | $2.721,68 | $0,998847 |
| 2026-10-14 | $1.096.848 | $1.079,18 | $0,998752 |
| 2026-10-13 | $1.096.933 | $52,21 | $0,997931 |
| 2026-10-12 | $1.096.982 | $2.070,00 | $0,998006 |
| 2026-10-11 | $1.097.600 | $1.933,15 | $0,998050 |
| 2026-10-10 | $1.098.079 | $18.737,91 | $0,998613 |
| 2026-10-09 | $1.095.387 | $12.071,28 | $0,999048 |
| 2026-10-08 | $1.096.928 | $14,46 | $0,996599 |
| 2026-10-07 | $1.097.416 | $200,13 | $0,998022 |
| 2026-10-06 | $1.097.482 | $200,14 | $0,998466 |
| 2026-10-05 | $1.177.083 | $38.440 | $0,998525 |
| 2026-10-04 | $1.179.190 | $1,30 | $0,996631 |
| 2026-10-03 | $1.175.645 | $71.483 | $0,998416 |
| 2026-10-02 | $1.177.759 | $14.376,21 | $0,995414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
