DTRXBT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $321.561 | $492,80 | N/A |
| 2026-04-07 | $295.751 | $68,57 | $0,00043373 |
| 2026-04-06 | $304.723 | $13,32 | $0,00039907 |
| 2026-04-05 | $299.974 | $176,67 | $0,00041134 |
| 2026-04-04 | $306.872 | $280,53 | $0,00040466 |
| 2026-04-03 | $300.997 | $425,81 | $0,00041392 |
| 2026-04-02 | $331.430 | $366,30 | $0,00040600 |
| 2026-04-01 | $328.983 | $126,47 | $0,00043793 |
| 2026-03-31 | $319.960 | $155,76 | $0,00044374 |
| 2026-03-30 | $320.091 | $333,47 | $0,00043196 |
| 2026-03-29 | $326.599 | $484,64 | $0,00043175 |
| 2026-03-28 | $330.257 | $148,04 | $0,00044053 |
| 2026-03-27 | $350.344 | $496,83 | $0,00044546 |
| 2026-03-26 | $378.598 | $18,82 | $0,00047256 |
| 2026-03-25 | $374.091 | $524,28 | $0,00051067 |
| 2026-03-24 | $359.719 | $35,10 | $0,00050437 |
| 2026-03-23 | $349.853 | $405,97 | $0,00048429 |
| 2026-03-22 | $375.603 | $23,92 | $0,00046139 |
| 2026-03-21 | $374.638 | $1.529,66 | $0,00050663 |
| 2026-03-20 | $402.330 | $2.406,99 | $0,00050533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
