DTRXBT by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $183.557 | $267,51 | N/A |
| 2026-05-29 | $182.061 | $756,66 | $0,00024780 |
| 2026-05-28 | $198.278 | $29,93 | $0,00024557 |
| 2026-05-27 | $217.545 | $1.295,07 | $0,00026744 |
| 2026-05-26 | $216.690 | $721,93 | $0,00029343 |
| 2026-05-25 | $215.152 | $358,20 | $0,00029238 |
| 2026-05-24 | $215.968 | $5,89 | $0,00029021 |
| 2026-05-23 | $209.999 | $472,18 | $0,00029131 |
| 2026-05-22 | $226.439 | $363,11 | $0,00028325 |
| 2026-05-21 | $224.506 | $381,28 | $0,00030543 |
| 2026-05-20 | $218.714 | $443,41 | $0,00030285 |
| 2026-05-19 | $220.274 | $267,82 | $0,00029496 |
| 2026-05-18 | $212.679 | $2,67 | $0,00029702 |
| 2026-05-17 | $229.668 | $473,07 | $0,00029368 |
| 2026-05-16 | $235.227 | $336,42 | $0,00030951 |
| 2026-05-15 | $250.567 | $41,85 | $0,00031728 |
| 2026-05-14 | $246.721 | $96,84 | $0,00033797 |
| 2026-05-13 | $258.455 | $463,81 | $0,00033262 |
| 2026-05-12 | $275.476 | $163,88 | $0,00034844 |
| 2026-05-11 | $294.793 | $49,01 | $0,00037166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
