DTRXBT by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$132.312	$48,44	N/A
2026-07-14	$130.444	$38,65	$0,00017595
2026-07-13	$122.322	$189,54	$0,00016499
2026-07-12	$129.310	$1,73	$0,00017442
2026-07-11	$133.911	$190,41	$0,00018062
2026-07-10	$136.387	$1.200,08	$0,00018396
2026-07-09	$120.849	$2,38	$0,00016301
2026-07-08	$119.615	$282,92	$0,00016134
2026-07-07	$119.629	$48,93	$0,00016136
2026-07-06	$124.303	$1,81	$0,00016766
2026-07-05	$128.477	$64,13	$0,00017330
2026-07-04	$127.826	$44,50	$0,00017242
2026-07-03	$131.312	$3,13	$0,00017712
2026-07-02	$125.992	$4,95	$0,00016994
2026-07-01	$126.162	$1,68	$0,00017017
2026-06-30	$117.993	$2,39	$0,00015915
2026-06-29	$124.720	$80,92	$0,00016823
2026-06-28	$121.879	$2,60	$0,00016439
2026-06-27	$124.355	$169,37	$0,00016773
2026-06-26	$120.737	$181,75	$0,00016285