Dual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $59.249.313 | $462.353 | N/A |
| 2026-04-17 | $58.742.154 | $491.170 | $0,00802652 |
| 2026-04-16 | $62.094.298 | $499.332 | $0,00795900 |
| 2026-04-15 | $58.680.450 | $505.147 | $0,00843092 |
| 2026-04-14 | $53.461.037 | $411.320 | $0,00789565 |
| 2026-04-13 | $49.531.215 | $375.371 | $0,00723532 |
| 2026-04-12 | $48.135.856 | $559.739 | $0,00669975 |
| 2026-04-11 | $44.265.807 | $358.311 | $0,00652083 |
| 2026-04-10 | $41.728.126 | $232.274 | $0,00599658 |
| 2026-04-09 | $41.262.763 | $43.466 | $0,00565285 |
| 2026-04-08 | $41.278.892 | $112.767 | $0,00559534 |
| 2026-04-07 | $41.480.993 | $53.774 | $0,00567927 |
| 2026-04-06 | $42.140.376 | $52.889 | $0,00564888 |
| 2026-04-05 | $0,000000000000000000 | $29.619 | $0,00571493 |
| 2026-04-04 | $0,000000000000000000 | $94.668 | $0,00551269 |
| 2026-04-03 | $0,000000000000000000 | $41.701 | $0,00580835 |
| 2026-04-02 | $0,000000000000000000 | $106.154 | $0,00602952 |
| 2026-04-01 | $0,000000000000000000 | $151.960 | $0,00616880 |
| 2026-03-31 | $0,000000000000000000 | $151.960 | $0,00605422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
