Dubbz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1,40 | N/A |
| 2026-09-28 | $0,000000000000000000 | $60,30 | $0,00700917 |
| 2026-09-27 | $0,000000000000000000 | $1,44 | $0,00686144 |
| 2026-09-26 | $0,000000000000000000 | $2,98 | $0,00701207 |
| 2026-09-25 | $0,000000000000000000 | $2,98 | $0,00698983 |
| 2026-09-23 | $0,000000000000000000 | $4,87 | $0,00699741 |
| 2026-09-22 | $0,000000000000000000 | $124,78 | $0,00712885 |
| 2026-09-21 | $0,000000000000000000 | $98,95 | $0,00721589 |
| 2026-09-18 | $0,000000000000000000 | $9,90 | $0,00718995 |
| 2026-09-17 | $0,000000000000000000 | $5,56 | $0,00642167 |
| 2026-09-16 | $0,000000000000000000 | $11,91 | $0,00634196 |
| 2026-09-15 | $0,000000000000000000 | $12,04 | $0,00630188 |
| 2026-09-12 | $0,000000000000000000 | $20,00 | $0,00636920 |
| 2026-09-11 | $0,000000000000000000 | $11,55 | $0,00661622 |
| 2026-09-10 | $0,000000000000000000 | $11,69 | $0,00641783 |
| 2026-09-08 | $0,000000000000000000 | $1,91 | $0,00649195 |
| 2026-09-07 | $0,000000000000000000 | $10,40 | $0,00656093 |
| 2026-09-06 | $0,000000000000000000 | $10,46 | $0,00656539 |
| 2026-09-05 | $0,000000000000000000 | $5,52 | $0,00657636 |
| 2026-09-04 | $0,000000000000000000 | $6,65 | $0,00648089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
