Dubcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $62,54 | N/A |
| 2026-08-23 | $0,000000000000000000 | $75,76 | $0,00199932 |
| 2026-08-22 | $0,000000000000000000 | $252,82 | $0,00195647 |
| 2026-08-21 | $0,000000000000000000 | $65,05 | $0,00194283 |
| 2026-08-20 | $0,000000000000000000 | $17,01 | $0,00177471 |
| 2026-08-19 | $0,000000000000000000 | $44,12 | $0,00172164 |
| 2026-08-18 | $0,000000000000000000 | $20,49 | $0,00154765 |
| 2026-08-17 | $0,000000000000000000 | $91,27 | $0,00152164 |
| 2026-08-16 | $0,000000000000000000 | $44,25 | $0,00148854 |
| 2026-08-15 | $0,000000000000000000 | $34,38 | $0,00150854 |
| 2026-08-14 | $0,000000000000000000 | $123,86 | $0,00150311 |
| 2026-08-13 | $0,000000000000000000 | $40,12 | $0,00151953 |
| 2026-08-12 | $0,000000000000000000 | $3,03 | $0,00148640 |
| 2026-08-11 | $0,000000000000000000 | $187,94 | $0,00148565 |
| 2026-08-10 | $0,000000000000000000 | $99,66 | $0,00148200 |
| 2026-08-09 | $0,000000000000000000 | $87,44 | $0,00152727 |
| 2026-08-02 | $0,000000000000000000 | $55,04 | $0,00153688 |
| 2026-08-01 | $0,000000000000000000 | $178,04 | $0,00139641 |
| 2026-07-31 | $0,000000000000000000 | $49,24 | $0,00141479 |
| 2026-07-30 | $0,000000000000000000 | $71,22 | $0,00143180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
