Dubcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $1,55 | N/A |
| 2026-07-08 | $0,000000000000000000 | $25,61 | $0,00142423 |
| 2026-07-07 | $0,000000000000000000 | $27,50 | $0,00148109 |
| 2026-07-06 | $0,000000000000000000 | $24,59 | $0,00148651 |
| 2026-07-05 | $0,000000000000000000 | $29,38 | $0,00150479 |
| 2026-07-04 | $0,000000000000000000 | $24,40 | $0,00149976 |
| 2026-07-03 | $0,000000000000000000 | $64,87 | $0,00151081 |
| 2026-07-02 | $0,000000000000000000 | $10,40 | $0,00148323 |
| 2026-07-01 | $0,000000000000000000 | $60,66 | $0,00137699 |
| 2026-06-30 | $0,000000000000000000 | $59,72 | $0,00135560 |
| 2026-06-29 | $0,000000000000000000 | $493,43 | $0,00138250 |
| 2026-06-28 | $0,000000000000000000 | $68,19 | $0,00136389 |
| 2026-06-27 | $0,000000000000000000 | $68,20 | $0,00136397 |
| 2026-06-24 | $0,000000000000000000 | $46,75 | $0,00132910 |
| 2026-06-22 | $0,000000000000000000 | $3,45 | $0,00144864 |
| 2026-06-21 | $0,000000000000000000 | $3,52 | $0,00144644 |
| 2026-06-20 | $0,000000000000000000 | $525,16 | $0,00140103 |
| 2026-06-19 | $0,000000000000000000 | $496,97 | $0,00132892 |
| 2026-06-18 | $0,000000000000000000 | $26,43 | $0,00133304 |
| 2026-06-17 | $0,000000000000000000 | $26,24 | $0,00132347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
