Dubcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $29,22 | N/A |
| 2026-05-20 | $0,000000000000000000 | $73,70 | $0,00132780 |
| 2026-05-19 | $0,000000000000000000 | $119,77 | $0,00129156 |
| 2026-05-18 | $0,000000000000000000 | $39,14 | $0,00129614 |
| 2026-05-17 | $0,000000000000000000 | $6,66 | $0,00127842 |
| 2026-05-16 | $0,000000000000000000 | $6,66 | $0,00134252 |
| 2026-05-15 | $0,000000000000000000 | $13,88 | $0,00134252 |
| 2026-05-14 | $0,000000000000000000 | $30,69 | $0,00139912 |
| 2026-05-13 | $0,000000000000000000 | $30,69 | $0,00137423 |
| 2026-05-12 | $0,000000000000000000 | $116,71 | $0,00137426 |
| 2026-05-11 | $0,000000000000000000 | $462,61 | $0,00147482 |
| 2026-05-10 | $0,000000000000000000 | $1,77 | $0,00146216 |
| 2026-05-09 | $0,000000000000000000 | $51,04 | $0,00135714 |
| 2026-05-08 | $0,000000000000000000 | $50,86 | $0,00127162 |
| 2026-05-07 | $0,000000000000000000 | $190,19 | $0,00128089 |
| 2026-05-06 | $0,000000000000000000 | $12,57 | $0,00130215 |
| 2026-05-05 | $0,000000000000000000 | $12,42 | $0,00126761 |
| 2026-05-04 | $0,000000000000000000 | $51,84 | $0,00125289 |
| 2026-05-03 | $0,000000000000000000 | $55,51 | $0,00125494 |
| 2026-05-02 | $0,000000000000000000 | $55,57 | $0,00124572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
