Ducat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $480.017 | $228.542 | N/A |
| 2026-10-23 | $548.694 | $285.276 | $9,80 |
| 2026-10-22 | $464.858 | $223.037 | $11,21 |
| 2026-10-21 | $496.875 | $223.881 | $9,49 |
| 2026-10-20 | $508.336 | $220.059 | $10,15 |
| 2026-10-19 | $554.337 | $260.201 | $10,38 |
| 2026-10-18 | $635.473 | $261.452 | $11,32 |
| 2026-10-17 | $710.156 | $322.104 | $12,98 |
| 2026-10-16 | $0,000000000000000000 | $258.385 | $14,50 |
| 2026-10-15 | -$1,000 | $236.338 | $10,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
