DuckChain Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $117.151 | $8.889,95 | N/A |
| 2026-10-21 | $113.279 | $3.414,15 | $0,00001345 |
| 2026-10-20 | $113.492 | $2.581,56 | $0,00001301 |
| 2026-10-19 | $114.961 | $2.933,79 | $0,00001303 |
| 2026-10-18 | $121.482 | $2.551,72 | $0,00001320 |
| 2026-10-17 | $121.730 | $8.755,36 | $0,00001395 |
| 2026-10-16 | $125.882 | $2.944,98 | $0,00001398 |
| 2026-10-15 | $125.928 | $2.105,48 | $0,00001446 |
| 2026-10-14 | $130.176 | $2.386,00 | $0,00001446 |
| 2026-10-13 | $126.575 | $3.075,21 | $0,00001495 |
| 2026-10-12 | $130.401 | $3.913,22 | $0,00001453 |
| 2026-10-11 | $130.951 | $9.668,55 | $0,00001497 |
| 2026-10-10 | $134.311 | $5.766,80 | $0,00001504 |
| 2026-10-09 | $140.529 | $22.106 | $0,00001542 |
| 2026-10-08 | $151.906 | $18.578,28 | $0,00001614 |
| 2026-10-07 | $161.741 | $5.674,56 | $0,00001744 |
| 2026-10-06 | $162.013 | $10.013,03 | $0,00001857 |
| 2026-10-05 | $165.773 | $5.146,52 | $0,00001860 |
| 2026-10-04 | $178.622 | $10.974,52 | $0,00001904 |
| 2026-10-03 | $164.576 | $24.633 | $0,00002051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
