DuckChain Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $205.171 | $8.180,69 | N/A |
| 2026-08-31 | $203.157 | $6.001,96 | $0,00002356 |
| 2026-08-30 | $206.271 | $23.717 | $0,00002333 |
| 2026-08-29 | $199.402 | $51.193 | $0,00002369 |
| 2026-08-28 | $180.721 | $21.120 | $0,00002290 |
| 2026-08-27 | $180.925 | $25.049 | $0,00002075 |
| 2026-08-26 | $193.017 | $42.198 | $0,00002078 |
| 2026-08-25 | $206.164 | $151.423 | $0,00002216 |
| 2026-08-24 | $265.799 | $216.767 | $0,00002367 |
| 2026-08-23 | $175.841 | $10.428,02 | $0,00003052 |
| 2026-08-22 | $166.058 | $14.029,51 | $0,00002019 |
| 2026-08-21 | $165.148 | $6.069,90 | $0,00001907 |
| 2026-08-20 | $163.726 | $16.117,63 | $0,00001896 |
| 2026-08-19 | $175.155 | $29.916 | $0,00001880 |
| 2026-08-18 | $141.811 | $28.912 | $0,00002011 |
| 2026-08-17 | $138.940 | $19.277,62 | $0,00001628 |
| 2026-08-16 | $167.445 | $28.114 | $0,00001595 |
| 2026-08-15 | $173.690 | $99.744 | $0,00001923 |
| 2026-08-14 | $228.655 | $50.849 | $0,00001995 |
| 2026-08-13 | $272.994 | $73.479 | $0,00002626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
