DuckChain Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $485.775 | $960.452 | N/A |
| 2026-06-01 | $492.496 | $916.258 | $0,00006274 |
| 2026-05-31 | $500.822 | $1.043.255 | $0,00006375 |
| 2026-05-30 | $514.196 | $949.191 | $0,00006472 |
| 2026-05-29 | $483.014 | $1.084.363 | $0,00006619 |
| 2026-05-28 | $502.492 | $768.699 | $0,00006243 |
| 2026-05-27 | $540.988 | $274.364 | $0,00006486 |
| 2026-05-26 | $552.223 | $356.260 | $0,00006992 |
| 2026-05-25 | $537.524 | $344.413 | $0,00007129 |
| 2026-05-24 | $546.281 | $374.088 | $0,00006954 |
| 2026-05-23 | $554.018 | $403.327 | $0,00007067 |
| 2026-05-22 | $565.438 | $359.184 | $0,00007160 |
| 2026-05-21 | $582.244 | $442.750 | $0,00007308 |
| 2026-05-20 | $581.827 | $422.574 | $0,00007525 |
| 2026-05-19 | $628.193 | $475.925 | $0,00007520 |
| 2026-05-18 | $639.741 | $389.438 | $0,00008117 |
| 2026-05-17 | $647.548 | $585.948 | $0,00008268 |
| 2026-05-16 | $701.943 | $598.938 | $0,00008369 |
| 2026-05-15 | $654.695 | $452.255 | $0,00009091 |
| 2026-05-14 | $645.645 | $507.330 | $0,00008462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
