DuckChain Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.410.297 | $4.335.453 | N/A |
| 2026-04-01 | $3.674.803 | $1.536.064 | $0,00047556 |
| 2026-03-31 | $7.339.444 | $1.491.865 | $0,00051361 |
| 2026-03-30 | $7.762.268 | $1.612.248 | $0,00102674 |
| 2026-03-29 | $7.997.293 | $1.650.264 | $0,00108487 |
| 2026-03-28 | $7.727.452 | $1.374.464 | $0,00111759 |
| 2026-03-27 | $7.576.514 | $1.439.241 | $0,00108019 |
| 2026-03-26 | $7.617.837 | $1.283.955 | $0,00105893 |
| 2026-03-25 | $7.340.259 | $1.003.036 | $0,00106535 |
| 2026-03-24 | $7.230.816 | $819.673 | $0,00102581 |
| 2026-03-23 | $7.043.003 | $783.968 | $0,00101061 |
| 2026-03-22 | $7.158.051 | $784.172 | $0,00098374 |
| 2026-03-21 | $7.311.240 | $1.015.253 | $0,00100045 |
| 2026-03-20 | $7.141.665 | $802.288 | $0,00102192 |
| 2026-03-19 | $7.282.595 | $936.869 | $0,00099822 |
| 2026-03-18 | $7.385.960 | $815.150 | $0,00101725 |
| 2026-03-17 | $7.402.747 | $775.580 | $0,00103230 |
| 2026-03-16 | $7.297.803 | $913.246 | $0,00103414 |
| 2026-03-15 | $7.378.837 | $768.001 | $0,00102029 |
| 2026-03-14 | $7.521.058 | $792.899 | $0,00103142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
