DuckCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $186.960 | $84,35 | N/A |
| 2026-04-03 | $178.291 | $11,64 | $0,00018284 |
| 2026-04-02 | $177.251 | $70,98 | $0,00017417 |
| 2026-04-01 | $180.957 | $325,98 | $0,00017317 |
| 2026-03-31 | $183.620 | $2.068,85 | $0,00017711 |
| 2026-03-30 | $153.777 | $67,87 | $0,00017982 |
| 2026-03-29 | $150.390 | $73,78 | $0,00015014 |
| 2026-03-28 | $143.439 | $205,31 | $0,00014671 |
| 2026-03-27 | $162.414 | $132,98 | $0,00014028 |
| 2026-03-26 | $179.415 | $150,00 | $0,00015883 |
| 2026-03-25 | $186.374 | $798,64 | $0,00017546 |
| 2026-03-24 | $183.040 | $203,34 | $0,00018226 |
| 2026-03-23 | $159.679 | $88,91 | $0,00017900 |
| 2026-03-22 | $170.364 | $75,64 | $0,00015650 |
| 2026-03-21 | $158.257 | $5,20 | $0,00016661 |
| 2026-03-20 | $173.613 | $6,41 | $0,00015536 |
| 2026-03-19 | $177.517 | $12,15 | $0,00016978 |
| 2026-03-18 | $180.732 | $36,60 | $0,00017379 |
| 2026-03-17 | $178.833 | $31,29 | $0,00017675 |
| 2026-03-16 | $177.417 | $86,70 | $0,00017499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
