DuckCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $91.160 | $4,10 | N/A |
| 2026-08-05 | $90.672 | $80,31 | $0,00009116 |
| 2026-08-04 | $93.759 | $31,99 | $0,00009067 |
| 2026-08-03 | $96.082 | $46,07 | $0,00009376 |
| 2026-08-02 | $94.961 | $203,70 | $0,00009608 |
| 2026-08-01 | $100.362 | $8,74 | $0,00009496 |
| 2026-07-31 | $101.999 | $21,29 | $0,00010036 |
| 2026-07-30 | $100.192 | $1.050,73 | $0,00010200 |
| 2026-07-29 | $127.432 | $15,60 | $0,00010019 |
| 2026-07-28 | $128.595 | $165,55 | $0,00012743 |
| 2026-07-27 | $135.689 | $328,07 | $0,00012860 |
| 2026-07-26 | $126.796 | $855,36 | $0,00013569 |
| 2026-07-25 | $113.500 | $97,78 | $0,00012680 |
| 2026-07-24 | $113.591 | $498,01 | $0,00011350 |
| 2026-07-23 | $103.481 | $728,37 | $0,00011359 |
| 2026-07-22 | $115.239 | $1.019,99 | $0,00010348 |
| 2026-07-21 | $90.212 | $2.424,81 | $0,00011524 |
| 2026-07-20 | $94.830 | $101,39 | $0,00009021 |
| 2026-07-19 | $103.885 | $385,18 | $0,00009483 |
| 2026-07-18 | $98.576 | $218,11 | $0,00010388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
