DuckCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $80.529 | $1,56 | N/A |
| 2026-10-21 | $78.235 | $48,75 | $0,00008053 |
| 2026-10-20 | $76.412 | $1,71 | $0,00007824 |
| 2026-10-19 | $76.272 | $1,95 | $0,00007641 |
| 2026-10-18 | $75.764 | $1,94 | $0,00007627 |
| 2026-10-17 | $76.372 | $2,39 | $0,00007576 |
| 2026-10-16 | $78.328 | $24,88 | $0,00007637 |
| 2026-10-15 | $76.691 | $38,86 | $0,00007833 |
| 2026-10-14 | $78.235 | $15,84 | $0,00007669 |
| 2026-10-13 | $78.219 | $76,91 | $0,00007823 |
| 2026-10-12 | $79.978 | $54,34 | $0,00007822 |
| 2026-10-11 | $81.147 | $4,57 | $0,00007998 |
| 2026-10-10 | $80.999 | $24,37 | $0,00008115 |
| 2026-10-09 | $77.321 | $8,59 | $0,00008100 |
| 2026-10-08 | $80.020 | $27,48 | $0,00007732 |
| 2026-10-07 | $84.014 | $16,71 | $0,00008002 |
| 2026-10-06 | $86.302 | $5,12 | $0,00008401 |
| 2026-10-05 | $84.328 | $2,99 | $0,00008630 |
| 2026-10-04 | $83.685 | $1,97 | $0,00008433 |
| 2026-10-03 | $83.075 | $6,29 | $0,00008368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
