DuckCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $258.662 | $108,64 | N/A |
| 2026-06-15 | $263.083 | $21,36 | $0,00025912 |
| 2026-06-14 | $259.950 | $251,51 | $0,00026314 |
| 2026-06-13 | $253.293 | $656,42 | $0,00025995 |
| 2026-06-12 | $276.917 | $141,63 | $0,00025329 |
| 2026-06-11 | $255.960 | $402,26 | $0,00027692 |
| 2026-06-10 | $279.601 | $260,08 | $0,00025528 |
| 2026-06-09 | $279.648 | $426,63 | $0,00027960 |
| 2026-06-08 | $269.186 | $654,89 | $0,00027994 |
| 2026-06-07 | $247.286 | $481,78 | $0,00026919 |
| 2026-06-06 | $210.108 | $2.083,24 | $0,00024729 |
| 2026-06-05 | $249.079 | $1.352,99 | $0,00021043 |
| 2026-06-04 | $265.755 | $667,50 | $0,00024854 |
| 2026-06-03 | $260.522 | $661,79 | $0,00026575 |
| 2026-06-02 | $284.638 | $1.846,31 | $0,00026052 |
| 2026-06-01 | $288.115 | $432,48 | $0,00028464 |
| 2026-05-31 | $291.574 | $2.602,88 | $0,00028851 |
| 2026-05-30 | $283.273 | $458,72 | $0,00029157 |
| 2026-05-29 | $318.473 | $1.396,18 | $0,00028332 |
| 2026-05-28 | $317.128 | $1.331,40 | $0,00031825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
