DuckCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $216.818 | $421,28 | N/A |
| 2026-05-18 | $220.103 | $738,93 | $0,00021682 |
| 2026-05-17 | $208.528 | $2.480,19 | $0,00022010 |
| 2026-05-16 | $258.843 | $673,41 | $0,00020885 |
| 2026-05-15 | $303.396 | $780,78 | $0,00025870 |
| 2026-05-14 | $310.878 | $1.561,00 | $0,00030256 |
| 2026-05-13 | $310.487 | $2.717,41 | $0,00031088 |
| 2026-05-12 | $330.135 | $2.876,55 | $0,00031105 |
| 2026-05-11 | $364.794 | $5.725,57 | $0,00033013 |
| 2026-05-10 | $404.087 | $4.159,65 | $0,00036399 |
| 2026-05-09 | $310.029 | $7.731,76 | $0,00040337 |
| 2026-05-08 | $363.924 | $16.692,45 | $0,00031189 |
| 2026-05-07 | $384.283 | $7.835,21 | $0,00036300 |
| 2026-05-06 | $465.677 | $22.317 | $0,00038353 |
| 2026-05-05 | $371.278 | $5.533,02 | $0,00046449 |
| 2026-05-04 | $213.906 | $4.619,58 | $0,00036309 |
| 2026-05-03 | $174.486 | $558,58 | $0,00020919 |
| 2026-05-02 | $198.562 | $240,57 | $0,00017062 |
| 2026-05-01 | $209.858 | $446,43 | $0,00019411 |
| 2026-04-30 | $193.044 | $207,74 | $0,00020523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
