DuckDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $7,68 | N/A |
| 2026-03-27 | $0,000000000000000000 | $7,68 | $0,03529532 |
| 2026-03-22 | $0,000000000000000000 | $489,38 | $0,03529532 |
| 2026-03-21 | $0,000000000000000000 | $487,54 | $0,03827267 |
| 2026-03-20 | $0,000000000000000000 | $487,38 | $0,03812933 |
| 2026-03-15 | $0,000000000000000000 | $98,11 | $0,03811629 |
| 2026-03-14 | $0,000000000000000000 | $97,99 | $0,03687997 |
| 2026-03-13 | $0,000000000000000000 | $9,65 | $0,03683356 |
| 2026-03-12 | $0,000000000000000000 | $9,65 | $0,03596451 |
| 2026-03-07 | $0,000000000000000000 | $17,72 | $0,03596451 |
| 2026-03-06 | $0,000000000000000000 | $17,69 | $0,03460629 |
| 2026-03-04 | $0,000000000000000000 | $40,13 | $0,03455506 |
| 2026-03-03 | $0,000000000000000000 | $40,24 | $0,03555233 |
| 2026-03-02 | $0,000000000000000000 | $27,08 | $0,03565327 |
| 2026-03-01 | $0,000000000000000000 | $27,08 | $0,03385391 |
| 2026-02-27 | $0,000000000000000000 | $28,81 | $0,03385391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
