DuckDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $27,95 | N/A |
| 2026-05-16 | $0,000000000000000000 | $27,94 | $0,03992988 |
| 2026-05-15 | $0,000000000000000000 | $27,94 | $0,03991781 |
| 2026-05-07 | $0,000000000000000000 | $4,01 | $0,03991781 |
| 2026-05-06 | $0,000000000000000000 | $43,39 | $0,04207838 |
| 2026-05-05 | $0,000000000000000000 | $403,92 | $0,04267478 |
| 2026-05-04 | $0,000000000000000000 | $393,58 | $0,04354146 |
| 2026-05-03 | $0,000000000000000000 | $393,58 | $0,04242601 |
| 2026-04-30 | $0,000000000000000000 | $437,93 | $0,04242601 |
| 2026-04-29 | $0,000000000000000000 | $437,93 | $0,04170787 |
| 2026-04-25 | $0,000000000000000000 | $242,68 | $0,04170787 |
| 2026-04-24 | $0,000000000000000000 | $244,87 | $0,04198940 |
| 2026-04-23 | $0,000000000000000000 | $244,87 | $0,04236860 |
| 2026-04-21 | $0,000000000000000000 | $456,06 | $0,04236860 |
| 2026-04-20 | $0,000000000000000000 | $452,99 | $0,04104960 |
| 2026-04-19 | $0,000000000000000000 | $24,22 | $0,04077320 |
| 2026-04-18 | $0,000000000000000000 | $24,21 | $0,04321372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
