Duckie Land Multi Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $3,08 | N/A |
| 2026-09-22 | $0,000000000000000000 | $1,55 | $0,00282457 |
| 2026-09-21 | $0,000000000000000000 | $1,068 | $0,00286599 |
| 2026-09-19 | $0,000000000000000000 | $1,070 | $0,00286809 |
| 2026-09-18 | $0,000000000000000000 | $1,043 | $0,00273267 |
| 2026-09-17 | $0,000000000000000000 | $1,16 | $0,00264928 |
| 2026-09-14 | $0,000000000000000000 | $10,00 | $0,00260424 |
| 2026-09-13 | $0,000000000000000000 | $10,18 | $0,00261470 |
| 2026-09-11 | $0,000000000000000000 | $1,36 | $0,00259057 |
| 2026-09-10 | $0,000000000000000000 | $1,37 | $0,00254705 |
| 2026-09-06 | $0,000000000000000000 | $1,075 | $0,00255379 |
| 2026-09-05 | $0,000000000000000000 | $2,03 | $0,00268654 |
| 2026-09-04 | $0,000000000000000000 | $1,26 | $0,00266382 |
| 2026-09-03 | $0,000000000000000000 | $1,48 | $0,00260549 |
| 2026-09-02 | $0,000000000000000000 | $3,80 | $0,00247471 |
| 2026-09-01 | $0,000000000000000000 | $2,09 | $0,00246755 |
| 2026-08-31 | $0,000000000000000000 | $2,31 | $0,00248651 |
| 2026-08-28 | $0,000000000000000000 | $5,57 | $0,00247326 |
| 2026-08-27 | $0,000000000000000000 | $5,21 | $0,00256122 |
| 2026-08-26 | $0,000000000000000000 | $8,60 | $0,00254330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
