Yellow Duckies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $87.884 | $1,72 | N/A |
| 2026-10-24 | $87.911 | $1,35 | $0,00187524 |
| 2026-10-23 | $87.935 | $1,31 | $0,00187582 |
| 2026-10-22 | $87.993 | $1,35 | $0,00187635 |
| 2026-10-21 | $87.995 | $2,46 | $0,00187758 |
| 2026-10-20 | $88.015 | $12,20 | $0,00187761 |
| 2026-10-19 | $88.186 | $6,48 | $0,00187805 |
| 2026-10-18 | $88.179 | $1,71 | $0,00188169 |
| 2026-10-17 | $88.129 | $66,85 | $0,00188154 |
| 2026-10-16 | $92.424 | $431,14 | $0,00188047 |
| 2026-10-15 | $95.710 | $1,22 | $0,00197212 |
| 2026-10-14 | $95.764 | $1,22 | $0,00204223 |
| 2026-10-13 | $95.749 | $135,08 | $0,00204340 |
| 2026-10-12 | $95.632 | $23,11 | $0,00204307 |
| 2026-10-11 | $95.994 | $40,23 | $0,00204057 |
| 2026-10-10 | $96.610 | $2,23 | $0,00204829 |
| 2026-10-09 | $96.641 | $6,77 | $0,00206144 |
| 2026-10-08 | $96.799 | $9,12 | $0,00206210 |
| 2026-10-07 | $96.936 | $6,19 | $0,00206548 |
| 2026-10-06 | $97.033 | $3,83 | $0,00206839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
