Yellow Duckies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $99.879 | $1,15 | N/A |
| 2026-09-07 | $99.912 | $36,05 | $0,00213119 |
| 2026-09-06 | $100.460 | $1,011 | $0,00213190 |
| 2026-09-05 | $100.509 | $2,32 | $0,00214358 |
| 2026-09-04 | $100.522 | $1,15 | $0,00214463 |
| 2026-09-03 | $100.503 | $1,013 | $0,00214492 |
| 2026-09-02 | $100.515 | $1,80 | $0,00214450 |
| 2026-09-01 | $100.560 | $2,83 | $0,00214477 |
| 2026-08-31 | $100.603 | $4,17 | $0,00214573 |
| 2026-08-30 | $100.643 | $1,031 | $0,00214664 |
| 2026-08-29 | $100.673 | $3,94 | $0,00214750 |
| 2026-08-28 | $100.697 | $3,21 | $0,00214814 |
| 2026-08-27 | $100.737 | $7,60 | $0,00214865 |
| 2026-08-26 | $100.845 | $1,032 | $0,00214950 |
| 2026-08-25 | $100.861 | $1,40 | $0,00215181 |
| 2026-08-24 | $100.892 | $1,46 | $0,00215215 |
| 2026-08-23 | $100.898 | $4,69 | $0,00215280 |
| 2026-08-22 | $100.968 | $4,39 | $0,00215294 |
| 2026-08-21 | $101.010 | $1,81 | $0,00215443 |
| 2026-08-20 | $100.975 | $1,032 | $0,00215533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
