Yellow Duckies Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $102.217 | $1,83 | N/A |
| 2026-07-14 | $102.242 | $1,57 | $0,00218162 |
| 2026-07-13 | $102.205 | $5,33 | $0,00218082 |
| 2026-07-12 | $102.347 | $1,15 | $0,00218385 |
| 2026-07-11 | $102.375 | $2,10 | $0,00218446 |
| 2026-07-10 | $102.392 | $4,89 | $0,00218483 |
| 2026-07-08 | $102.490 | $2,58 | $0,00218691 |
| 2026-07-07 | $102.484 | $2,36 | $0,00218677 |
| 2026-07-05 | $102.494 | $2,36 | $0,00218699 |
| 2026-07-04 | $102.530 | $7,28 | $0,00218689 |
| 2026-07-03 | $102.642 | $1,049 | $0,00218924 |
| 2026-07-02 | $102.648 | $4,64 | $0,00218936 |
| 2026-07-01 | $102.657 | $1,12 | $0,00218917 |
| 2026-06-30 | $102.613 | $1,047 | $0,00218823 |
| 2026-06-29 | $102.634 | $1,005 | $0,00218867 |
| 2026-06-28 | $102.626 | $3,36 | $0,00218849 |
| 2026-06-27 | $102.685 | $1,050 | $0,00218975 |
| 2026-06-26 | $102.706 | $1,26 | $0,00219020 |
| 2026-06-25 | $102.719 | $1,087 | $0,00219049 |
| 2026-06-24 | $102.723 | $1,087 | $0,00219056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
