Yellow Duckies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $101.192 | $1,81 | N/A |
| 2026-05-29 | $101.233 | $42,65 | $0,00215241 |
| 2026-05-28 | $101.875 | $1,82 | $0,00215331 |
| 2026-05-27 | $101.914 | $1,93 | $0,00216692 |
| 2026-05-26 | $101.986 | $5,45 | $0,00216778 |
| 2026-05-25 | $102.049 | $2,43 | $0,00216935 |
| 2026-05-24 | $102.065 | $2,74 | $0,00217069 |
| 2026-05-23 | $102.104 | $2,86 | $0,00217101 |
| 2026-05-22 | $102.171 | $21,70 | $0,00217183 |
| 2026-05-21 | $102.511 | $26,42 | $0,00217328 |
| 2026-05-20 | $102.534 | $28,99 | $0,00218050 |
| 2026-05-19 | $103.024 | $1,21 | $0,00218098 |
| 2026-05-18 | $103.026 | $1,73 | $0,00219139 |
| 2026-05-17 | $103.074 | $8,40 | $0,00219144 |
| 2026-05-16 | $103.260 | $10,91 | $0,00219243 |
| 2026-05-15 | $103.394 | $1,32 | $0,00219640 |
| 2026-05-14 | $103.396 | $3,74 | $0,00219933 |
| 2026-05-13 | $103.432 | $11,86 | $0,00219923 |
| 2026-05-12 | $103.621 | $1,36 | $0,00220011 |
| 2026-05-11 | $103.697 | $22,65 | $0,00220405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
