Yellow Duckies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $105.938 | $4,08 | N/A |
| 2026-04-03 | $106.008 | $305,90 | $0,00223739 |
| 2026-04-02 | $105.419 | $365,12 | $0,00223749 |
| 2026-04-01 | $104.868 | $2,08 | $0,00222399 |
| 2026-03-31 | $104.873 | $39,12 | $0,00221232 |
| 2026-03-30 | $105.161 | $9,27 | $0,00221242 |
| 2026-03-29 | $101.290 | $321,97 | $0,00221819 |
| 2026-03-28 | $101.063 | $21,53 | $0,00213605 |
| 2026-03-27 | $100.837 | $108,56 | $0,00213053 |
| 2026-03-26 | $100.437 | $110,27 | $0,00212342 |
| 2026-03-25 | $100.196 | $2,56 | $0,00211519 |
| 2026-03-24 | $100.271 | $3,84 | $0,00210988 |
| 2026-03-23 | $100.120 | $29,77 | $0,00211148 |
| 2026-03-22 | $100.195 | $803,82 | $0,00210745 |
| 2026-03-21 | $98.068 | $29,82 | $0,00210621 |
| 2026-03-20 | $98.013 | $1,23 | $0,00205966 |
| 2026-03-19 | $98.016 | $1,23 | $0,00205540 |
| 2026-03-18 | $98.149 | $26,26 | $0,00205536 |
| 2026-03-17 | $97.307 | $154,74 | $0,00205605 |
| 2026-03-16 | $98.721 | $143,33 | $0,00203332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
