Ducky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.789,70 | $3,68 | N/A |
| 2026-03-25 | $10.605,92 | $22,13 | $0,00001079 |
| 2026-03-24 | $10.605,92 | $22,13 | $0,00001061 |
| 2026-03-15 | $11.055,85 | $44,32 | $0,00001061 |
| 2026-03-14 | $11.061,76 | $44,27 | $0,00001107 |
| 2026-03-13 | $11.108,89 | $1,019 | $0,00001106 |
| 2026-03-12 | $11.108,89 | $1,019 | $0,00001111 |
| 2026-03-07 | $10.693,10 | $24,46 | $0,00001111 |
| 2026-03-06 | $10.693,10 | $24,46 | $0,00001069 |
| 2026-03-05 | $10.879,68 | $1,11 | $0,00001069 |
| 2026-03-04 | $10.892,50 | $1,11 | $0,00001088 |
| 2026-03-03 | $10.992,65 | $2,22 | $0,00001089 |
| 2026-03-02 | $10.650,76 | $41,45 | $0,00001099 |
| 2026-03-01 | $10.650,76 | $41,45 | $0,00001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
