Ducky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $10.171,69 | $5,08 | N/A |
| 2026-05-15 | $10.445,72 | $1,63 | $0,00001017 |
| 2026-05-14 | $10.444,72 | $1,63 | $0,00001046 |
| 2026-05-13 | $10.337,58 | $4,82 | $0,00001044 |
| 2026-05-12 | $10.176,36 | $8,24 | $0,00001035 |
| 2026-05-11 | $10.367,22 | $8,40 | $0,00001018 |
| 2026-05-10 | $10.195,77 | $3,62 | $0,00001037 |
| 2026-05-09 | $10.171,82 | $4,97 | $0,00001020 |
| 2026-05-08 | $9.948,17 | $11,93 | $0,00001018 |
| 2026-05-07 | $10.121,99 | $1,93 | $0,00000995 |
| 2026-05-06 | $10.121,99 | $1,93 | $0,00001012 |
| 2026-05-01 | $9.610,34 | $12,64 | $0,00001012 |
| 2026-04-30 | $9.648,84 | $1,45 | $0,00000961 |
| 2026-04-29 | $9.784,62 | $2,68 | $0,00000965 |
| 2026-04-28 | $9.796,99 | $2,68 | $0,00000979 |
| 2026-04-26 | $9.887,38 | $1,071 | $0,00000980 |
| 2026-04-25 | $9.936,40 | $6,20 | $0,00000989 |
| 2026-04-24 | $9.936,40 | $6,20 | $0,00000994 |
| 2026-04-23 | $10.091,66 | $30,83 | $0,00000994 |
| 2026-04-22 | $9.937,31 | $80,94 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
