Ducky Capital AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $30.884 | $9,55 | N/A |
| 2026-09-02 | $30.071 | $382,47 | $0,00004569 |
| 2026-09-01 | $33.595 | $173,02 | $0,00004449 |
| 2026-08-31 | $34.346 | $46,29 | $0,00004971 |
| 2026-08-30 | $35.035 | $147,80 | $0,00005082 |
| 2026-08-29 | $35.829 | $751,79 | $0,00005184 |
| 2026-08-28 | $37.985 | $293,85 | $0,00005301 |
| 2026-08-27 | $33.317 | $24,52 | $0,00005620 |
| 2026-08-26 | $32.121 | $158,32 | $0,00004929 |
| 2026-08-25 | $33.124 | $300,00 | $0,00004752 |
| 2026-08-24 | $33.755 | $120,45 | $0,00004901 |
| 2026-08-23 | $33.260 | $182,08 | $0,00004994 |
| 2026-08-22 | $31.595 | $639,09 | $0,00004921 |
| 2026-08-21 | $30.602 | $225,07 | $0,00004675 |
| 2026-08-20 | $28.195 | $9,53 | $0,00004528 |
| 2026-08-19 | $26.575 | $533,21 | $0,00004172 |
| 2026-08-18 | $28.416 | $84,09 | $0,00003932 |
| 2026-08-09 | $28.302 | $34,10 | $0,00004204 |
| 2026-08-08 | $27.650 | $82,31 | $0,00004187 |
| 2026-08-07 | $27.799 | $160,90 | $0,00004091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
