Ducky Capital AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $34.659 | $215,05 | N/A |
| 2026-07-14 | $34.243 | $51,42 | $0,00005066 |
| 2026-07-13 | $34.268 | $115,35 | $0,00005070 |
| 2026-07-12 | $34.502 | $684,44 | $0,00005105 |
| 2026-07-11 | $41.611 | $330,88 | $0,00006157 |
| 2026-07-10 | $41.585 | $772,04 | $0,00006153 |
| 2026-07-09 | $47.277 | $671,59 | $0,00006995 |
| 2026-07-08 | $42.864 | $1.747,58 | $0,00006342 |
| 2026-07-07 | $41.435 | $484,53 | $0,00006131 |
| 2026-07-06 | $44.777 | $725,15 | $0,00006625 |
| 2026-07-05 | $40.276 | $1.215,69 | $0,00005959 |
| 2026-07-04 | $36.670 | $307,87 | $0,00005425 |
| 2026-07-03 | $39.262 | $161,48 | $0,00005809 |
| 2026-07-02 | $37.854 | $425,05 | $0,00005601 |
| 2026-07-01 | $36.223 | $184,74 | $0,00005359 |
| 2026-06-30 | $33.871 | $1.276,53 | $0,00005011 |
| 2026-06-29 | $44.064 | $579,03 | $0,00006519 |
| 2026-06-28 | $44.387 | $2.605,44 | $0,00006567 |
| 2026-06-27 | $63.994 | $58,99 | $0,00009468 |
| 2026-06-26 | $66.913 | $342,95 | $0,00009900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
