Ducky Capital AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $11.115,58 | $11,08 | N/A |
| 2026-05-28 | $76.861 | $32,52 | $0,00001112 |
| 2026-05-27 | $76.457 | $414,15 | $0,00007687 |
| 2026-05-26 | $72.362 | $38,31 | $0,00007684 |
| 2026-05-25 | $82.752 | $517,29 | $0,00007237 |
| 2026-05-24 | $82.752 | $517,29 | $0,00008279 |
| 2026-05-23 | $87.290 | $6,60 | $0,00008279 |
| 2026-05-22 | $11.864,41 | $1.204,43 | $0,00008730 |
| 2026-05-21 | $11.673,40 | $1.187,22 | $0,00001187 |
| 2026-05-20 | $15.432,66 | $25,66 | $0,00001167 |
| 2026-05-19 | $15.702,75 | $57,45 | $0,00001543 |
| 2026-05-18 | $15.612,29 | $57,43 | $0,00001561 |
| 2026-05-17 | $15.737,78 | $4,99 | $0,00001561 |
| 2026-05-16 | $16.273,27 | $1,65 | $0,00001574 |
| 2026-05-15 | $16.781,57 | $1,57 | $0,00001628 |
| 2026-05-14 | $16.454,36 | $3,34 | $0,00001678 |
| 2026-05-13 | $17.084,98 | $2,07 | $0,00001645 |
| 2026-05-12 | $17.607,99 | $15,86 | $0,00001717 |
| 2026-05-11 | $17.546,99 | $7,57 | $0,00001762 |
| 2026-05-10 | $17.036,06 | $36,86 | $0,00001755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
