Ducky Capital AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $15.329,47 | $8,11 | N/A |
| 2026-04-13 | $15.260,86 | $8,07 | $0,00001533 |
| 2026-04-12 | $98.223 | $50,19 | $0,00001526 |
| 2026-04-11 | $107.931 | $259,76 | $0,00009829 |
| 2026-04-10 | $113.699 | $1,40 | $0,00010853 |
| 2026-04-09 | $110.111 | $5.500,42 | $0,00011372 |
| 2026-04-08 | $110.134 | $5.473,16 | $0,00011070 |
| 2026-04-07 | $15.298,86 | $4,60 | $0,00011015 |
| 2026-04-06 | $15.364,94 | $5,53 | $0,00001530 |
| 2026-04-05 | $15.170,69 | $3,62 | $0,00001537 |
| 2026-04-04 | $14.990,69 | $32,62 | $0,00001517 |
| 2026-04-03 | $14.990,69 | $32,62 | $0,00001499 |
| 2026-04-01 | $15.114,64 | $1,85 | $0,00001499 |
| 2026-03-31 | $15.329,81 | $3,76 | $0,00001512 |
| 2026-03-30 | $15.186,07 | $9,69 | $0,00001533 |
| 2026-03-29 | $15.493,99 | $97,98 | $0,00001528 |
| 2026-03-28 | $15.560,32 | $8,62 | $0,00001550 |
| 2026-03-27 | $16.244,43 | $108,03 | $0,00001568 |
| 2026-03-26 | $20.704 | $402,93 | $0,00001625 |
| 2026-03-25 | $36.123 | $1.338,28 | $0,00002071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
