Ducky [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $27.428 | $8,61 | N/A |
| 2026-11-02 | $26.003 | $2,85 | $0,000000065198 |
| 2026-10-31 | $25.607 | $6,97 | $0,000000061810 |
| 2026-10-26 | $26.376 | $4,47 | $0,000000060869 |
| 2026-10-24 | $27.082 | $5,24 | $0,000000062697 |
| 2026-10-23 | $27.396 | $7,93 | $0,000000064374 |
| 2026-10-17 | $27.724 | $9,90 | $0,000000065120 |
| 2026-10-16 | $27.879 | $825,06 | $0,000000065900 |
| 2026-10-15 | $31.893 | $817,27 | $0,000000066271 |
| 2026-10-14 | $34.739 | $29,71 | $0,000000075812 |
| 2026-10-11 | $34.478 | $8,37 | $0,000000082576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
