Ducky [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $49.783 | $4,48 | N/A |
| 2026-05-28 | $50.677 | $579,89 | $0,000000118337 |
| 2026-05-27 | $55.320 | $108,36 | $0,000000120300 |
| 2026-05-26 | $56.525 | $7,60 | $0,000000131425 |
| 2026-05-25 | $56.325 | $3,39 | $0,000000134429 |
| 2026-05-24 | $56.766 | $1,13 | $0,000000133949 |
| 2026-05-23 | $55.587 | $281,24 | $0,000000134935 |
| 2026-05-22 | $56.924 | $94,03 | $0,000000132238 |
| 2026-05-21 | $56.493 | $1,043 | $0,000000135310 |
| 2026-05-20 | $56.493 | $1,043 | $0,000000134287 |
| 2026-05-19 | $57.068 | $2,67 | $0,000000134287 |
| 2026-05-18 | $58.518 | $24,36 | $0,000000135598 |
| 2026-05-17 | $60.054 | $1,086 | $0,000000139100 |
| 2026-05-16 | $59.959 | $1,084 | $0,000000142772 |
| 2026-05-15 | $61.236 | $36,89 | $0,000000142526 |
| 2026-05-14 | $60.815 | $159,43 | $0,000000145561 |
| 2026-05-13 | $60.815 | $159,43 | $0,000000144515 |
| 2026-05-12 | $62.434 | $49,67 | $0,000000144515 |
| 2026-05-11 | $62.959 | $50,09 | $0,000000148419 |
| 2026-05-10 | $61.983 | $15,54 | $0,000000149695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
