Ducky [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $42.495 | $27,86 | N/A |
| 2026-07-13 | $40.107 | $62,37 | $0,000000095336 |
| 2026-07-12 | $40.911 | $249,43 | $0,000000097246 |
| 2026-07-10 | $41.446 | $1,92 | $0,000000098520 |
| 2026-07-09 | $40.763 | $1,88 | $0,000000096896 |
| 2026-07-08 | $40.928 | $70,41 | $0,000000097289 |
| 2026-07-06 | $41.038 | $1,71 | $0,000000097550 |
| 2026-07-05 | $42.022 | $12,12 | $0,000000099887 |
| 2026-07-04 | $41.710 | $1,43 | $0,000000099146 |
| 2026-07-03 | $41.136 | $11,55 | $0,000000097783 |
| 2026-07-02 | $38.405 | $1,65 | $0,000000091290 |
| 2026-07-01 | $38.167 | $32,35 | $0,000000090725 |
| 2026-06-29 | $37.360 | $92,71 | $0,000000088808 |
| 2026-06-28 | $37.143 | $92,17 | $0,000000088291 |
| 2026-06-25 | $36.851 | $2,42 | $0,000000087596 |
| 2026-06-24 | $37.849 | $6,59 | $0,000000089969 |
| 2026-06-23 | $38.724 | $1,093 | $0,000000092049 |
| 2026-06-22 | $40.325 | $25,71 | $0,000000095854 |
| 2026-06-21 | $39.940 | $26,09 | $0,000000094939 |
| 2026-06-19 | $39.604 | $12,77 | $0,000000094141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
