Ducky [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $43.930 | $10,96 | N/A |
| 2026-04-04 | $43.609 | $11,62 | $0,000000104425 |
| 2026-04-03 | $43.507 | $9,17 | $0,000000103660 |
| 2026-04-02 | $45.777 | $19,07 | $0,000000103566 |
| 2026-04-01 | $44.002 | $19,02 | $0,000000108779 |
| 2026-03-31 | $43.168 | $18,67 | $0,000000104535 |
| 2026-03-30 | $42.120 | $25,50 | $0,000000102604 |
| 2026-03-29 | $42.769 | $1,85 | $0,000000099993 |
| 2026-03-28 | $42.554 | $11,58 | $0,000000101663 |
| 2026-03-27 | $44.277 | $1,46 | $0,000000101154 |
| 2026-03-26 | $44.277 | $1,46 | $0,000000105249 |
| 2026-03-25 | $45.024 | $1,32 | $0,000000105249 |
| 2026-03-24 | $45.133 | $27,93 | $0,000000107025 |
| 2026-03-23 | $44.085 | $26,25 | $0,000000107283 |
| 2026-03-22 | $45.750 | $1.472,37 | $0,000000105006 |
| 2026-03-21 | $52.445 | $14,37 | $0,000000108751 |
| 2026-03-20 | $52.718 | $11,18 | $0,000000124691 |
| 2026-03-19 | $54.077 | $75,81 | $0,000000125269 |
| 2026-03-18 | $57.606 | $40,92 | $0,000000128544 |
| 2026-03-17 | $55.128 | $1.474,26 | $0,000000136935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
