Ducky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $1.371.387 | N/A |
| 2026-03-26 | $0,000000000000000000 | $1.429.389 | $0,00069036 |
| 2026-03-25 | $0,000000000000000000 | $968.182 | $0,00071496 |
| 2026-03-24 | $0,000000000000000000 | $1.443.136 | $0,00070786 |
| 2026-03-23 | $0,000000000000000000 | $834.834 | $0,00071077 |
| 2026-03-22 | $0,000000000000000000 | $1.326.735 | $0,00068118 |
| 2026-03-21 | $0,000000000000000000 | $885.352 | $0,00069673 |
| 2026-03-20 | $0,000000000000000000 | $617.404 | $0,00070742 |
| 2026-03-19 | $0,000000000000000000 | $1.065.861 | $0,00070071 |
| 2026-03-18 | $0,000000000000000000 | $645.842 | $0,00071430 |
| 2026-03-17 | $0,000000000000000000 | $521.196 | $0,00074266 |
| 2026-03-16 | $0,000000000000000000 | $371.545 | $0,00075043 |
| 2026-03-15 | $0,000000000000000000 | $620.581 | $0,00072742 |
| 2026-03-14 | $0,000000000000000000 | $731.066 | $0,00071335 |
| 2026-03-13 | $0,000000000000000000 | $1.106.906 | $0,00071090 |
| 2026-03-12 | $0,000000000000000000 | $654.628 | $0,00070682 |
| 2026-03-11 | $0,000000000000000000 | $260.772 | $0,00070435 |
| 2026-03-10 | $0,000000000000000000 | $557.587 | $0,00070219 |
| 2026-03-09 | $0,000000000000000000 | $734.732 | $0,00068675 |
| 2026-03-08 | $0,000000000000000000 | $734.361 | $0,00066305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
