DuckyDefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $58,95 | N/A |
| 2026-09-09 | $0,000000000000000000 | $39,63 | $0,00006307 |
| 2026-09-08 | $0,000000000000000000 | $3,41 | $0,00006355 |
| 2026-09-07 | $0,000000000000000000 | $3,62 | $0,00006305 |
| 2026-09-06 | $0,000000000000000000 | $7,86 | $0,00006283 |
| 2026-09-05 | $0,000000000000000000 | $10,48 | $0,00006227 |
| 2026-09-04 | $0,000000000000000000 | $30,70 | $0,00006106 |
| 2026-09-03 | $0,000000000000000000 | $6,88 | $0,00006296 |
| 2026-09-02 | $0,000000000000000000 | $1.148,94 | $0,00006097 |
| 2026-09-01 | $0,000000000000000000 | $9,85 | $0,00002868 |
| 2026-08-31 | $0,000000000000000000 | $590,72 | $0,00006425 |
| 2026-08-30 | $0,000000000000000000 | $6,70 | $0,00006440 |
| 2026-08-29 | $0,000000000000000000 | $45,25 | $0,00006547 |
| 2026-08-28 | $0,000000000000000000 | $21,12 | $0,00006526 |
| 2026-08-27 | $0,000000000000000000 | $34,85 | $0,00006756 |
| 2026-08-26 | $0,000000000000000000 | $45,60 | $0,00006567 |
| 2026-08-25 | $0,000000000000000000 | $77,75 | $0,00006590 |
| 2026-08-24 | $0,000000000000000000 | $60,63 | $0,00006668 |
| 2026-08-23 | $0,000000000000000000 | $274,51 | $0,00006630 |
| 2026-08-22 | $0,000000000000000000 | $43,88 | $0,00006490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
