DuckyDefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $9,08 | N/A |
| 2026-10-26 | $0,000000000000000000 | $11,49 | $0,00002926 |
| 2026-10-25 | $0,000000000000000000 | $16,61 | $0,00002956 |
| 2026-10-24 | $0,000000000000000000 | $8,51 | $0,00002993 |
| 2026-10-23 | $0,000000000000000000 | $13,23 | $0,00002996 |
| 2026-10-22 | $0,000000000000000000 | $9,24 | $0,00003031 |
| 2026-10-21 | $0,000000000000000000 | $6,39 | $0,00003054 |
| 2026-10-20 | $0,000000000000000000 | $12,24 | $0,00003056 |
| 2026-10-19 | $0,000000000000000000 | $15,57 | $0,00003024 |
| 2026-10-18 | $0,000000000000000000 | $2,89 | $0,00003007 |
| 2026-10-17 | $0,000000000000000000 | $21,58 | $0,00003028 |
| 2026-10-16 | $0,000000000000000000 | $16,32 | $0,00003050 |
| 2026-10-15 | $0,000000000000000000 | $19,82 | $0,00003048 |
| 2026-10-14 | $0,000000000000000000 | $29,78 | $0,00003036 |
| 2026-10-13 | $0,000000000000000000 | $41,45 | $0,00003066 |
| 2026-10-12 | $0,000000000000000000 | $9,45 | $0,00003078 |
| 2026-10-11 | $0,000000000000000000 | $6,80 | $0,00003113 |
| 2026-10-10 | $0,000000000000000000 | $9,26 | $0,00003111 |
| 2026-10-09 | $0,000000000000000000 | $42,08 | $0,00003124 |
| 2026-10-08 | $0,000000000000000000 | $27,67 | $0,00003094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
