DuckyDefi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $4,38 | N/A |
| 2026-04-08 | $0,000000000000000000 | $13,26 | $0,00009812 |
| 2026-04-07 | $0,000000000000000000 | $4,13 | $0,00010045 |
| 2026-04-06 | $0,000000000000000000 | $4,69 | $0,00009886 |
| 2026-04-05 | $0,000000000000000000 | $4,69 | $0,00009805 |
| 2026-04-04 | $0,000000000000000000 | $5,13 | $0,00009805 |
| 2026-04-03 | $0,000000000000000000 | $15,49 | $0,00009854 |
| 2026-04-02 | $0,000000000000000000 | $14,07 | $0,00009886 |
| 2026-04-01 | $0,000000000000000000 | $5,18 | $0,00009883 |
| 2026-03-31 | $0,000000000000000000 | $10,23 | $0,00009891 |
| 2026-03-30 | $0,000000000000000000 | $15,39 | $0,00009859 |
| 2026-03-29 | $0,000000000000000000 | $10,74 | $0,00009884 |
| 2026-03-28 | $0,000000000000000000 | $25,86 | $0,00009952 |
| 2026-03-27 | $0,000000000000000000 | $16,13 | $0,00009924 |
| 2026-03-26 | $0,000000000000000000 | $5,16 | $0,00010094 |
| 2026-03-25 | $0,000000000000000000 | $5,16 | $0,00010198 |
| 2026-03-24 | $0,000000000000000000 | $18,06 | $0,00010203 |
| 2026-03-23 | $0,000000000000000000 | $14,03 | $0,00010241 |
| 2026-03-22 | $0,000000000000000000 | $14,03 | $0,00010101 |
| 2026-03-21 | $0,000000000000000000 | $5,14 | $0,00010101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
