DuckyDefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $3,70 | N/A |
| 2026-07-21 | $0,000000000000000000 | $6,29 | $0,00007025 |
| 2026-07-20 | $0,000000000000000000 | $4,38 | $0,00006972 |
| 2026-07-19 | $0,000000000000000000 | $560,92 | $0,00006997 |
| 2026-07-18 | $0,000000000000000000 | $115,59 | $0,00001487 |
| 2026-07-17 | $0,000000000000000000 | $199,54 | $0,00007395 |
| 2026-07-16 | $0,000000000000000000 | $1,86 | $0,00007469 |
| 2026-07-15 | $0,000000000000000000 | $16,51 | $0,00007127 |
| 2026-07-14 | $0,000000000000000000 | $13,11 | $0,00007080 |
| 2026-07-13 | $0,000000000000000000 | $5,62 | $0,00007039 |
| 2026-07-11 | $0,000000000000000000 | $3,94 | $0,00007075 |
| 2026-07-10 | $0,000000000000000000 | $3,36 | $0,00007192 |
| 2026-07-09 | $0,000000000000000000 | $4,52 | $0,00007120 |
| 2026-07-08 | $0,000000000000000000 | $8,91 | $0,00007184 |
| 2026-07-07 | $0,000000000000000000 | $21,86 | $0,00007291 |
| 2026-07-06 | $0,000000000000000000 | $12,94 | $0,00007313 |
| 2026-07-05 | $0,000000000000000000 | $14,80 | $0,00007297 |
| 2026-07-04 | $0,000000000000000000 | $49,91 | $0,00007357 |
| 2026-07-03 | $0,000000000000000000 | $1.195,35 | $0,00007454 |
| 2026-07-02 | $0,000000000000000000 | $18,49 | $0,00003241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
