DuelNow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.012,33 | $843,83 | N/A |
| 2026-03-31 | $11.467,36 | $10,79 | $0,00005474 |
| 2026-03-30 | $11.467,36 | $10,79 | $0,00012511 |
| 2026-03-29 | $11.199,01 | $15,08 | $0,00012511 |
| 2026-03-28 | $11.171,08 | $289,45 | $0,00012200 |
| 2026-03-27 | $9.085,93 | $30,63 | $0,00012169 |
| 2026-03-26 | $9.786,21 | $433,15 | $0,00009913 |
| 2026-03-25 | $10.925,09 | $2.648,39 | $0,00010660 |
| 2026-03-24 | $27.814 | $49,52 | $0,00011901 |
| 2026-03-23 | $27.165 | $45,67 | $0,00030298 |
| 2026-03-22 | $28.090 | $532,59 | $0,00029576 |
| 2026-03-21 | $35.901 | $27,43 | $0,00030555 |
| 2026-03-20 | $36.617 | $51,59 | $0,00039108 |
| 2026-03-19 | $36.591 | $60,74 | $0,00039888 |
| 2026-03-18 | $37.776 | $40,09 | $0,00040027 |
| 2026-03-17 | $38.487 | $88,14 | $0,00041150 |
| 2026-03-16 | $36.661 | $52,36 | $0,00041926 |
| 2026-03-15 | $36.078 | $28,66 | $0,00039936 |
| 2026-03-14 | $36.335 | $115,95 | $0,00039301 |
| 2026-03-13 | $36.042 | $28,36 | $0,00039587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
