DuelNow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $3.416,53 | $3,93 | N/A |
| 2026-07-04 | $3.439,26 | $7,93 | $0,00002421 |
| 2026-07-03 | $3.412,47 | $6,12 | $0,00002402 |
| 2026-07-02 | $3.348,41 | $10,17 | $0,00002357 |
| 2026-07-01 | $3.256,44 | $6,83 | $0,00002292 |
| 2026-06-30 | $3.211,77 | $6,41 | $0,00002261 |
| 2026-06-29 | $3.253,02 | $7,55 | $0,00002290 |
| 2026-06-26 | $22.459 | $7,14 | $0,00002246 |
| 2026-06-25 | $3.210,48 | $11,42 | $0,00002260 |
| 2026-06-24 | $3.263,97 | $10,74 | $0,00002298 |
| 2026-06-23 | $3.313,95 | $8,41 | $0,00002333 |
| 2026-06-19 | $3.362,06 | $6,09 | $0,00002367 |
| 2026-06-18 | $3.368,24 | $8,09 | $0,00002371 |
| 2026-06-17 | $3.407,17 | $3,96 | $0,00002399 |
| 2026-06-16 | $3.431,63 | $12,84 | $0,00002416 |
| 2026-06-15 | $3.454,63 | $12,93 | $0,00002432 |
| 2026-06-14 | $3.379,02 | $5,20 | $0,00002379 |
| 2026-06-12 | $3.308,86 | $4,87 | $0,00002329 |
| 2026-06-11 | $3.324,11 | $4,90 | $0,00002340 |
| 2026-06-10 | $3.295,25 | $5,93 | $0,00002320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
