Duet Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,61 | $0,00008151 |
| 2026-07-01 | $0,000000000000000000 | $1,66 | $0,00008015 |
| 2026-06-30 | $0,000000000000000000 | $5,21 | $0,00007915 |
| 2026-06-29 | $0,000000000000000000 | $6,00 | $0,00008075 |
| 2026-06-28 | $0,000000000000000000 | $5,68 | $0,00008106 |
| 2026-06-27 | $0,000000000000000000 | $3,62 | $0,00007978 |
| 2026-06-26 | $0,000000000000000000 | $1,22 | $0,00008094 |
| 2026-06-25 | $0,000000000000000000 | $4,52 | $0,00008021 |
| 2026-06-24 | $0,000000000000000000 | $3,62 | $0,00007998 |
| 2026-06-23 | $0,000000000000000000 | $6,88 | $0,00008131 |
| 2026-06-22 | $0,000000000000000000 | $5,59 | $0,00008285 |
| 2026-06-21 | $0,000000000000000000 | $9,86 | $0,00008298 |
| 2026-06-20 | $0,000000000000000000 | $4,86 | $0,00008357 |
| 2026-06-19 | $0,000000000000000000 | $24,42 | $0,00008296 |
| 2026-06-18 | $0,000000000000000000 | $4,24 | $0,00008071 |
| 2026-06-17 | $0,000000000000000000 | $13,35 | $0,00008422 |
| 2026-06-16 | $0,000000000000000000 | $10,32 | $0,00008568 |
| 2026-06-15 | $0,000000000000000000 | $4,71 | $0,00008595 |
| 2026-06-14 | $0,000000000000000000 | $14,76 | $0,00008529 |
| 2026-06-13 | $0,000000000000000000 | $80,66 | $0,00008338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
