duk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $34.926 | $263,87 | N/A |
| 2026-03-27 | $30.968 | $438,15 | $0,00003493 |
| 2026-03-26 | $24.287 | $1,11 | $0,00003097 |
| 2026-03-25 | $29.107 | $595,79 | $0,00002429 |
| 2026-03-24 | $27.405 | $739,56 | $0,00002903 |
| 2026-03-23 | $32.927 | $304,19 | $0,00002740 |
| 2026-03-22 | $45.568 | $136,25 | $0,00003293 |
| 2026-03-21 | $33.390 | $308,45 | $0,00004557 |
| 2026-03-20 | $23.621 | $273,79 | $0,00003339 |
| 2026-03-19 | $38.371 | $205,51 | $0,00002373 |
| 2026-03-18 | $38.293 | $216,08 | $0,00003837 |
| 2026-03-17 | $36.904 | $252,65 | $0,00003829 |
| 2026-03-16 | $42.700 | $160,30 | $0,00003691 |
| 2026-03-15 | $32.296 | $345,19 | $0,00004271 |
| 2026-03-14 | $29.496 | $452,91 | $0,00003230 |
| 2026-03-13 | $23.023 | $614,54 | $0,00002949 |
| 2026-03-12 | $42.941 | $160,40 | $0,00002302 |
| 2026-03-11 | $25.884 | $3.676,24 | $0,00004294 |
| 2026-03-10 | $48.101 | $119,52 | $0,00002601 |
| 2026-03-09 | $17.271,29 | $122,75 | $0,00004810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
