duk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $19.501,18 | $74,49 | N/A |
| 2026-09-13 | $20.091 | $176,19 | $0,00001950 |
| 2026-09-12 | $20.761 | $435,01 | $0,00002009 |
| 2026-09-11 | $20.216 | $155,00 | $0,00002076 |
| 2026-09-10 | $20.448 | $100,43 | $0,00002022 |
| 2026-09-09 | $20.730 | $88,69 | $0,00002045 |
| 2026-09-08 | $21.106 | $160,00 | $0,00002073 |
| 2026-09-07 | $22.347 | $253,28 | $0,00002111 |
| 2026-09-06 | $21.515 | $41,78 | $0,00002235 |
| 2026-09-05 | $21.275 | $55,81 | $0,00002152 |
| 2026-09-04 | $21.786 | $37,93 | $0,00002127 |
| 2026-09-03 | $21.784 | $37,85 | $0,00002179 |
| 2026-09-02 | $21.134 | $36,85 | $0,00002178 |
| 2026-09-01 | $22.016 | $106,27 | $0,00002113 |
| 2026-08-31 | $21.324 | $152,25 | $0,00002202 |
| 2026-08-30 | $22.528 | $69,14 | $0,00002132 |
| 2026-08-29 | $22.172 | $622,61 | $0,00002253 |
| 2026-08-28 | $25.125 | $708,12 | $0,00002217 |
| 2026-08-27 | $22.808 | $580,96 | $0,00002512 |
| 2026-08-26 | $21.293 | $323,74 | $0,00002281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
