Duke Energy Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $30.090 | $54,05 | N/A |
| 2026-10-27 | $29.974 | $54,06 | $124,53 |
| 2026-10-15 | $29.012 | $40,40 | $124,04 |
| 2026-10-14 | $28.444 | $40,40 | $119,89 |
| 2026-10-03 | $25.159 | $2.380,11 | $117,54 |
| 2026-10-02 | $25.171 | $2.380,23 | $114,01 |
| 2026-10-01 | $25.167 | $1.007,26 | $114,07 |
| 2026-09-30 | $25.283 | $1.007,32 | $114,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
