DUKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $466.047 | $59.702 | N/A |
| 2026-03-24 | $455.261 | $46.118 | $0,00004651 |
| 2026-03-23 | $443.372 | $73.753 | $0,00004553 |
| 2026-03-22 | $563.707 | $36.868 | $0,00004434 |
| 2026-03-21 | $614.155 | $33.187 | $0,00005626 |
| 2026-03-20 | $622.476 | $39.057 | $0,00006142 |
| 2026-03-19 | $682.278 | $35.891 | $0,00006226 |
| 2026-03-18 | $715.793 | $53.869 | $0,00006818 |
| 2026-03-17 | $641.596 | $42.756 | $0,00007159 |
| 2026-03-16 | $601.972 | $83.625 | $0,00006417 |
| 2026-03-15 | $757.762 | $236.192 | $0,00006018 |
| 2026-03-14 | $793.760 | $275.353 | $0,00007561 |
| 2026-03-13 | $420.794 | $31.214 | $0,00007978 |
| 2026-03-12 | $417.459 | $31.694 | $0,00004209 |
| 2026-03-11 | $424.590 | $51.210 | $0,00004174 |
| 2026-03-10 | $399.696 | $47.566 | $0,00004247 |
| 2026-03-09 | $380.876 | $33.527 | $0,00004003 |
| 2026-03-08 | $387.309 | $35.623 | $0,00003809 |
| 2026-03-07 | $394.272 | $32.231 | $0,00003869 |
| 2026-03-06 | $411.026 | $34.299 | $0,00003943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
