Dumb Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $75.677 | $8.137,64 | N/A |
| 2026-06-06 | $60.909 | $3.222,05 | $0,00007730 |
| 2026-06-05 | $62.343 | $9.153,31 | $0,00006135 |
| 2026-06-04 | $61.879 | $4.884,13 | $0,00006324 |
| 2026-06-03 | $55.395 | $1.941,53 | $0,00006232 |
| 2026-06-02 | $60.253 | $8.355,12 | $0,00005591 |
| 2026-06-01 | $71.077 | $8.436,87 | $0,00006069 |
| 2026-05-31 | $71.784 | $4.887,04 | $0,00007160 |
| 2026-05-30 | $76.015 | $21.116 | $0,00007272 |
| 2026-05-29 | $64.552 | $8.710,11 | $0,00007658 |
| 2026-05-28 | $76.609 | $12.712,52 | $0,00006596 |
| 2026-05-27 | $76.148 | $14.615,79 | $0,00007717 |
| 2026-05-26 | $87.726 | $13.408,18 | $0,00007626 |
| 2026-05-25 | $92.473 | $14.109,31 | $0,00008837 |
| 2026-05-24 | $78.512 | $10.205,32 | $0,00009314 |
| 2026-05-23 | $79.741 | $9.291,37 | $0,00007908 |
| 2026-05-22 | $84.721 | $32.869 | $0,00008024 |
| 2026-05-21 | $89.546 | $78.472 | $0,00008582 |
| 2026-05-20 | $94.476 | $70.185 | $0,00009037 |
| 2026-05-19 | $116.330 | $63.969 | $0,00009516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
