DUMMY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $515.102 | $5,88 | N/A |
| 2026-03-30 | $515.102 | $5,88 | $0,000000073805 |
| 2026-03-27 | $534.728 | $10,58 | $0,000000073805 |
| 2026-03-26 | $546.116 | $10,82 | $0,000000076722 |
| 2026-03-25 | $537.668 | $2,35 | $0,000000078394 |
| 2026-03-24 | $541.123 | $2,37 | $0,000000077144 |
| 2026-03-23 | $518.397 | $171,89 | $0,000000077686 |
| 2026-03-22 | $518.397 | $171,89 | $0,000000074277 |
| 2026-03-20 | $535.411 | $2,06 | $0,000000074277 |
| 2026-03-19 | $535.411 | $2,06 | $0,000000077193 |
| 2026-03-17 | $570.242 | $38,77 | $0,000000077193 |
| 2026-03-16 | $527.312 | $14,14 | $0,000000081845 |
| 2026-03-15 | $529.445 | $14,21 | $0,000000075561 |
| 2026-03-14 | $533.408 | $6,11 | $0,000000075964 |
| 2026-03-13 | $524.182 | $6,01 | $0,000000076532 |
| 2026-03-12 | $0,000000000000000000 | $15,16 | $0,000000075264 |
| 2026-03-11 | $0,000000000000000000 | $15,16 | $0,000000074724 |
| 2026-03-10 | $0,000000000000000000 | $15,42 | $0,000000074739 |
| 2026-03-09 | $0,000000000000000000 | $3,47 | $0,000000072316 |
| 2026-03-08 | $0,000000000000000000 | $9,24 | $0,000000069982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
