Dunald Tromp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $4.415,41 | $2,03 | N/A |
| 2026-09-15 | $4.415,45 | $2,03 | $0,00000442 |
| 2026-09-14 | $4.549,44 | $91,07 | $0,00000442 |
| 2026-09-13 | $4.576,29 | $91,61 | $0,00000455 |
| 2026-09-12 | $4.753,22 | $34,95 | $0,00000458 |
| 2026-09-11 | $4.624,07 | $75,75 | $0,00000475 |
| 2026-09-10 | $5.043,92 | $101,12 | $0,00000462 |
| 2026-09-09 | $5.131,04 | $156,34 | $0,00000504 |
| 2026-09-08 | $5.120,47 | $104,54 | $0,00000513 |
| 2026-09-07 | $4.984,36 | $1,94 | $0,00000512 |
| 2026-09-05 | $4.837,34 | $158,66 | $0,00000498 |
| 2026-09-04 | $4.983,18 | $2,19 | $0,00000484 |
| 2026-09-03 | $4.827,90 | $1,75 | $0,00000498 |
| 2026-09-01 | $4.947,79 | $5,22 | $0,00000483 |
| 2026-08-31 | $4.883,08 | $28,60 | $0,00000495 |
| 2026-08-30 | $4.995,77 | $3,48 | $0,00000488 |
| 2026-08-29 | $4.930,95 | $2,34 | $0,00000500 |
| 2026-08-28 | $5.129,22 | $268,98 | $0,00000493 |
| 2026-08-27 | $5.599,83 | $181,27 | $0,00000513 |
| 2026-08-26 | $5.740,55 | $1,99 | $0,00000560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
