Dungeon Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $20.121 | $147,04 | N/A |
| 2026-08-21 | $18.467,67 | $25,88 | $0,000000201211 |
| 2026-08-20 | $17.948,19 | $37,77 | $0,000000184677 |
| 2026-08-19 | $15.317,22 | $31,48 | $0,000000179482 |
| 2026-08-18 | $15.301,07 | $133,48 | $0,000000153172 |
| 2026-08-17 | $15.078,71 | $30,33 | $0,000000153011 |
| 2026-08-16 | $14.998,48 | $134,95 | $0,000000150787 |
| 2026-08-14 | $15.052,03 | $527,12 | $0,000000149985 |
| 2026-08-13 | $16.341,99 | $61,61 | $0,000000150520 |
| 2026-08-08 | $16.723,04 | $842,69 | $0,000000163420 |
| 2026-08-07 | $15.500,60 | $155,77 | $0,000000167230 |
| 2026-08-05 | $15.151,48 | $123,09 | $0,000000155006 |
| 2026-08-04 | $15.061,90 | $248,37 | $0,000000151515 |
| 2026-08-03 | $15.086,46 | $4,51 | $0,000000150619 |
| 2026-08-02 | $15.340,05 | $43,92 | $0,000000150865 |
| 2026-08-01 | $15.295,14 | $44,52 | $0,000000153401 |
| 2026-07-31 | $15.645,09 | $45,20 | $0,000000152951 |
| 2026-07-28 | $15.727,67 | $300,88 | $0,000000156451 |
| 2026-07-27 | $16.724,36 | $103,79 | $0,000000157277 |
| 2026-07-26 | $15.934,18 | $860,32 | $0,000000167244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
