DungeonSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $25.549 | $6,41 | N/A |
| 2026-05-22 | $25.656 | $135,47 | $0,00489518 |
| 2026-05-21 | $25.745 | $57,08 | $0,00494046 |
| 2026-05-20 | $25.699 | $314,17 | $0,00493235 |
| 2026-05-19 | $25.779 | $16,89 | $0,00492307 |
| 2026-05-18 | $25.825 | $4,46 | $0,00493850 |
| 2026-05-17 | $25.688 | $10,82 | $0,00494730 |
| 2026-05-16 | $25.759 | $14,84 | $0,00492111 |
| 2026-05-15 | $25.946 | $15,55 | $0,00493524 |
| 2026-05-14 | $25.849 | $28,81 | $0,00497048 |
| 2026-05-13 | $25.942 | $34,86 | $0,00495016 |
| 2026-05-12 | $26.098 | $29,83 | $0,00497171 |
| 2026-05-11 | $25.949 | $38,66 | $0,00499956 |
| 2026-05-10 | $25.826 | $4,86 | $0,00497106 |
| 2026-05-09 | $25.946 | $5,32 | $0,00494749 |
| 2026-05-08 | $25.713 | $11,41 | $0,00497056 |
| 2026-05-07 | $25.773 | $31,98 | $0,00492528 |
| 2026-05-06 | $25.845 | $3,70 | $0,00493744 |
| 2026-05-05 | $25.813 | $12,34 | $0,00495118 |
| 2026-05-04 | $25.813 | $12,34 | $0,00494759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
