DungeonSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $9.931,23 | $3,93 | N/A |
| 2026-10-13 | $9.887,26 | $2,90 | $0,00190294 |
| 2026-10-12 | $9.873,92 | $3,77 | $0,00189452 |
| 2026-10-11 | $9.924,23 | $28,73 | $0,00189196 |
| 2026-10-10 | $9.935,93 | $198,91 | $0,00190160 |
| 2026-10-09 | $10.010,27 | $14,68 | $0,00190384 |
| 2026-10-08 | $10.094,67 | $6,66 | $0,00191809 |
| 2026-10-07 | $10.111,32 | $4,94 | $0,00193426 |
| 2026-10-06 | $10.076,00 | $5,85 | $0,00193745 |
| 2026-10-05 | $10.135,59 | $1,15 | $0,00193068 |
| 2026-10-04 | $10.194,76 | $4,33 | $0,00194210 |
| 2026-10-03 | $9.996,84 | $102,58 | $0,00195344 |
| 2026-10-02 | $10.120,51 | $2,05 | $0,00191551 |
| 2026-10-01 | $10.113,01 | $3,04 | $0,00193921 |
| 2026-09-30 | $9.922,85 | $1,31 | $0,00193777 |
| 2026-09-29 | $10.111,54 | $2,16 | $0,00190134 |
| 2026-09-28 | $10.048,63 | $1,81 | $0,00193749 |
| 2026-09-24 | $10.023,56 | $5,28 | $0,00192544 |
| 2026-09-23 | $10.056,28 | $1,80 | $0,00192063 |
| 2026-09-22 | $10.143,08 | $11,37 | $0,00192690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
