DungeonSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $25.909 | $23,68 | N/A |
| 2026-03-31 | $25.623 | $17,50 | $0,00496549 |
| 2026-03-30 | $25.842 | $14,79 | $0,00492300 |
| 2026-03-29 | $25.712 | $8,46 | $0,00494861 |
| 2026-03-28 | $25.828 | $16,51 | $0,00492568 |
| 2026-03-27 | $25.773 | $21,07 | $0,00494915 |
| 2026-03-26 | $25.891 | $14,53 | $0,00493726 |
| 2026-03-25 | $25.932 | $17,60 | $0,00496001 |
| 2026-03-24 | $25.778 | $29,34 | $0,00496785 |
| 2026-03-23 | $25.787 | $20,90 | $0,00493829 |
| 2026-03-22 | $25.886 | $1,15 | $0,00494000 |
| 2026-03-21 | $25.896 | $7,96 | $0,00495907 |
| 2026-03-20 | $25.797 | $1,019 | $0,00496099 |
| 2026-03-19 | $26.017 | $23,96 | $0,00494187 |
| 2026-03-18 | $25.946 | $13,35 | $0,00498416 |
| 2026-03-17 | $26.130 | $17,57 | $0,00497052 |
| 2026-03-16 | $26.095 | $21,39 | $0,00500578 |
| 2026-03-15 | $26.132 | $3,09 | $0,00499896 |
| 2026-03-14 | $25.902 | $41,37 | $0,00500607 |
| 2026-03-13 | $26.005 | $10,95 | $0,00496600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
