DungeonSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $10.040,42 | $14,54 | N/A |
| 2026-08-21 | $9.996,89 | $10,57 | $0,00192358 |
| 2026-08-20 | $9.952,49 | $8,90 | $0,00191525 |
| 2026-08-19 | $9.913,97 | $1,42 | $0,00190674 |
| 2026-08-15 | $9.874,36 | $1,71 | $0,00189936 |
| 2026-08-14 | $9.878,56 | $1,46 | $0,00189177 |
| 2026-08-13 | $10.001,70 | $1,56 | $0,00189258 |
| 2026-08-12 | $9.882,41 | $6,08 | $0,00191617 |
| 2026-08-11 | $9.996,11 | $111,93 | $0,00189331 |
| 2026-08-10 | $10.197,01 | $2,11 | $0,00191510 |
| 2026-08-09 | $10.210,78 | $4,77 | $0,00195358 |
| 2026-08-08 | $9.710,08 | $1,53 | $0,00195622 |
| 2026-08-07 | $10.228,38 | $114,83 | $0,00186030 |
| 2026-08-06 | $9.857,34 | $5,10 | $0,00195960 |
| 2026-08-05 | $13.464,48 | $3,14 | $0,00188851 |
| 2026-08-04 | $9.836,32 | $1,095 | $0,00257958 |
| 2026-08-03 | $9.922,89 | $2,76 | $0,00188448 |
| 2026-08-02 | $9.827,53 | $3,65 | $0,00190107 |
| 2026-08-01 | $9.815,66 | $1,91 | $0,00188280 |
| 2026-07-31 | $9.910,73 | $7,79 | $0,00188052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
