Duolingo Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$32.148	$998,60	N/A
2026-10-26	$32.272	$998,77	$138,36
2026-10-24	$35.136	$2.047,73	$138,89
2026-10-23	$35.675	$2.047,71	$142,54
2026-10-20	$36.710	$1.861,20	$144,73
2026-10-19	$36.861	$0,00799462	$141,42
2026-10-16	$38.528	$146,45	$142,00
2026-10-15	$38.261	$146,45	$147,86
2026-10-09	$40.410	$1.666,02	$146,83
2026-10-08	$40.837	$1.514,19	$149,90
2026-10-07	$41.419	$4.528,61	$151,49
2026-10-06	$38.061	$3.047,55	$148,42
2026-10-05	$37.155	$2.900,58	$147,48
2026-10-02	$36.637	$10,01	$143,97
2026-10-01	$35.558	$143,46	$146,65
2026-09-30	$35.814	$143,46	$142,33
2026-09-29	$33.538	$999,66	$143,35
2026-09-28	$34.445	$999,74	$134,25