Dupe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $598.437 | $485,00 | N/A |
| 2026-10-26 | $599.133 | $2.915,33 | $0,00059847 |
| 2026-10-25 | $653.666 | $243,56 | $0,00059917 |
| 2026-10-24 | $663.335 | $317,89 | $0,00065371 |
| 2026-10-23 | $662.492 | $6,76 | $0,00066338 |
| 2026-10-22 | $683.136 | $286,06 | $0,00066253 |
| 2026-10-21 | $682.167 | $17,64 | $0,00068318 |
| 2026-10-20 | $672.932 | $812,81 | $0,00068221 |
| 2026-10-19 | $688.414 | $303,87 | $0,00067297 |
| 2026-10-18 | $685.916 | $2.223,05 | $0,00068846 |
| 2026-10-17 | $655.181 | $475,18 | $0,00068596 |
| 2026-10-16 | $674.132 | $3.320,50 | $0,00065522 |
| 2026-10-15 | $667.329 | $2.634,95 | $0,00067417 |
| 2026-10-14 | $670.978 | $2.896,41 | $0,00066737 |
| 2026-10-13 | $689.310 | $10.121,01 | $0,00067102 |
| 2026-10-12 | $744.300 | $12.876,56 | $0,00068935 |
| 2026-10-11 | $766.217 | $25.818 | $0,00074434 |
| 2026-10-10 | $691.159 | $10.391,77 | $0,00076626 |
| 2026-10-09 | $683.418 | $15.766,33 | $0,00069120 |
| 2026-10-08 | $776.575 | $10.642,05 | $0,00068346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
