Dupe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.714.719 | $2.015.678 | N/A |
| 2026-06-10 | $4.865.224 | $1.946.972 | $0,00471500 |
| 2026-06-09 | $4.947.110 | $2.262.234 | $0,00486546 |
| 2026-06-08 | $4.621.887 | $2.170.375 | $0,00494741 |
| 2026-06-07 | $4.346.487 | $2.129.481 | $0,00462216 |
| 2026-06-06 | $4.418.619 | $1.993.648 | $0,00434675 |
| 2026-06-05 | $4.533.609 | $4.755.118 | $0,00441908 |
| 2026-06-04 | $4.765.916 | $10.013.113 | $0,00453387 |
| 2026-06-03 | $4.792.816 | $226.014 | $0,00476620 |
| 2026-06-02 | $5.263.171 | $332.745 | $0,00479292 |
| 2026-06-01 | $5.951.299 | $224.718 | $0,00526251 |
| 2026-05-31 | $5.284.532 | $231.061 | $0,00595148 |
| 2026-05-30 | $5.683.112 | $162.330 | $0,00528455 |
| 2026-05-29 | $5.482.882 | $239.792 | $0,00568383 |
| 2026-05-28 | $5.995.113 | $175.421 | $0,00548321 |
| 2026-05-27 | $6.226.347 | $177.412 | $0,00599521 |
| 2026-05-26 | $6.288.210 | $185.610 | $0,00622674 |
| 2026-05-25 | $6.524.763 | $168.023 | $0,00628836 |
| 2026-05-24 | $6.661.133 | $161.353 | $0,00652515 |
| 2026-05-23 | $6.790.163 | $198.411 | $0,00665893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
