Dupe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $3.264.982 | $19.116,68 | N/A |
| 2026-07-25 | $3.396.359 | $13.690,80 | $0,00326518 |
| 2026-07-24 | $3.478.171 | $22.946 | $0,00339656 |
| 2026-07-23 | $3.557.727 | $19.565,66 | $0,00347838 |
| 2026-07-22 | $3.791.862 | $16.909,80 | $0,00355794 |
| 2026-07-21 | $3.903.700 | $15.713,23 | $0,00379209 |
| 2026-07-20 | $3.695.432 | $11.736,42 | $0,00390393 |
| 2026-07-19 | $3.681.135 | $15.471,74 | $0,00369565 |
| 2026-07-18 | $3.651.172 | $14.717,92 | $0,00368135 |
| 2026-07-17 | $3.722.327 | $25.945 | $0,00365139 |
| 2026-07-16 | $3.965.582 | $16.733,26 | $0,00372255 |
| 2026-07-15 | $4.228.329 | $33.988 | $0,00396582 |
| 2026-07-14 | $3.771.431 | $63.480 | $0,00422858 |
| 2026-07-13 | $3.831.369 | $19.677,44 | $0,00377166 |
| 2026-07-12 | $3.966.773 | $14.456,71 | $0,00383160 |
| 2026-07-11 | $4.162.748 | $22.249 | $0,00396701 |
| 2026-07-10 | $3.988.835 | $40.802 | $0,00416300 |
| 2026-07-09 | $3.729.496 | $45.341 | $0,00398907 |
| 2026-07-08 | $4.045.627 | $51.355 | $0,00372972 |
| 2026-07-07 | $4.252.981 | $48.247 | $0,00404587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
