Dupe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $706.836 | $31.105 | N/A |
| 2026-09-09 | $905.817 | $21.815 | $0,00070688 |
| 2026-09-08 | $973.742 | $15.037,12 | $0,00090587 |
| 2026-09-07 | $1.012.867 | $13.054,05 | $0,00097380 |
| 2026-09-06 | $1.018.969 | $13.958,99 | $0,00101293 |
| 2026-09-05 | $1.077.093 | $12.172,01 | $0,00101903 |
| 2026-09-04 | $1.083.889 | $12.206,60 | $0,00107716 |
| 2026-09-03 | $1.045.529 | $17.390,50 | $0,00108395 |
| 2026-09-02 | $1.128.455 | $13.517,60 | $0,00104559 |
| 2026-09-01 | $1.175.876 | $47.310 | $0,00112852 |
| 2026-08-31 | $1.412.725 | $15.282,15 | $0,00117595 |
| 2026-08-30 | $1.407.833 | $15.103,88 | $0,00141281 |
| 2026-08-29 | $1.483.958 | $33.147 | $0,00140792 |
| 2026-08-28 | $1.798.846 | $27.776 | $0,00148405 |
| 2026-08-27 | $1.906.381 | $23.484 | $0,00179895 |
| 2026-08-26 | $1.805.600 | $73.956 | $0,00190649 |
| 2026-08-25 | $2.484.498 | $154.870 | $0,00180571 |
| 2026-08-24 | $2.860.878 | $312.671 | $0,00248465 |
| 2026-08-23 | $1.418.524 | $78.269 | $0,00286105 |
| 2026-08-22 | $980.990 | $46.981 | $0,00141861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
