Dupe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $10.396.675 | $276.937 | N/A |
| 2026-03-30 | $9.470.293 | $232.493 | $0,01039857 |
| 2026-03-29 | $9.557.446 | $232.926 | $0,00947372 |
| 2026-03-28 | $9.459.094 | $294.437 | $0,00955801 |
| 2026-03-27 | $9.350.618 | $229.745 | $0,00945965 |
| 2026-03-26 | $10.161.555 | $214.061 | $0,00934742 |
| 2026-03-25 | $9.802.249 | $245.089 | $0,01016216 |
| 2026-03-24 | $9.978.800 | $267.743 | $0,00979895 |
| 2026-03-23 | $9.178.439 | $261.877 | $0,00997586 |
| 2026-03-22 | $8.998.051 | $357.488 | $0,00919173 |
| 2026-03-21 | $10.614.639 | $325.306 | $0,00898299 |
| 2026-03-20 | $9.900.301 | $403.263 | $0,01061527 |
| 2026-03-19 | $9.776.723 | $353.323 | $0,00990152 |
| 2026-03-18 | $9.554.661 | $378.138 | $0,00975584 |
| 2026-03-17 | $9.653.225 | $440.154 | $0,00955523 |
| 2026-03-16 | $9.860.565 | $328.245 | $0,00965380 |
| 2026-03-15 | $8.657.032 | $312.846 | $0,00985945 |
| 2026-03-14 | $8.976.097 | $434.158 | $0,00867023 |
| 2026-03-13 | $8.164.323 | $408.599 | $0,00900539 |
| 2026-03-12 | $7.581.561 | $340.985 | $0,00816497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
