DUSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $58.027.401 | $21.419.065 | N/A |
| 2026-03-25 | $64.099.386 | $39.440.152 | $0,115999 |
| 2026-03-24 | $53.785.385 | $18.807.724 | $0,128110 |
| 2026-03-23 | $46.118.647 | $29.468.170 | $0,107718 |
| 2026-03-22 | $40.445.644 | $5.370.109 | $0,092122 |
| 2026-03-21 | $41.321.083 | $7.064.733 | $0,080812 |
| 2026-03-20 | $41.318.957 | $5.492.664 | $0,082570 |
| 2026-03-19 | $43.330.220 | $10.187.597 | $0,082638 |
| 2026-03-18 | $46.490.827 | $9.787.377 | $0,086653 |
| 2026-03-17 | $48.294.864 | $10.902.375 | $0,092980 |
| 2026-03-16 | $47.101.452 | $8.337.817 | $0,096602 |
| 2026-03-15 | $47.401.223 | $13.675.049 | $0,094195 |
| 2026-03-14 | $45.933.113 | $10.758.331 | $0,094845 |
| 2026-03-13 | $44.861.487 | $7.107.281 | $0,091968 |
| 2026-03-12 | $44.825.359 | $8.277.160 | $0,089723 |
| 2026-03-11 | $45.708.979 | $10.084.634 | $0,089604 |
| 2026-03-10 | $43.908.862 | $10.855.164 | $0,091406 |
| 2026-03-09 | $42.166.539 | $5.142.075 | $0,087807 |
| 2026-03-08 | $43.695.535 | $5.962.261 | $0,084333 |
| 2026-03-07 | $44.095.162 | $9.955.526 | $0,087464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
