DUSK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $30.329.407 | $3.292.611 | N/A |
| 2026-07-29 | $30.588.917 | $3.675.099 | $0,060659 |
| 2026-07-28 | $30.107.075 | $1.686.568 | $0,061178 |
| 2026-07-27 | $32.839.393 | $1.384.869 | $0,060214 |
| 2026-07-26 | $32.462.227 | $3.549.500 | $0,065679 |
| 2026-07-25 | $32.104.415 | $3.124.091 | $0,064924 |
| 2026-07-24 | $33.412.718 | $3.084.683 | $0,064209 |
| 2026-07-23 | $34.236.066 | $2.220.584 | $0,066825 |
| 2026-07-22 | $34.533.818 | $2.737.668 | $0,068472 |
| 2026-07-21 | $32.732.216 | $1.720.963 | $0,069068 |
| 2026-07-20 | $33.214.856 | $1.825.881 | $0,065464 |
| 2026-07-19 | $33.497.252 | $1.887.692 | $0,066430 |
| 2026-07-18 | $34.805.881 | $3.465.740 | $0,066995 |
| 2026-07-17 | $36.329.506 | $2.825.837 | $0,069612 |
| 2026-07-16 | $37.305.631 | $1.808.079 | $0,072659 |
| 2026-07-15 | $37.995.207 | $4.242.779 | $0,074611 |
| 2026-07-14 | $37.064.586 | $1.790.077 | $0,075990 |
| 2026-07-13 | $37.960.711 | $2.562.002 | $0,074129 |
| 2026-07-12 | $39.032.276 | $2.160.134 | $0,075921 |
| 2026-07-11 | $40.295.060 | $5.736.385 | $0,078065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
