DUSK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $43.372.766 | $5.385.287 | N/A |
| 2026-11-08 | $43.180.125 | $2.399.465 | $0,070706 |
| 2026-11-07 | $44.967.235 | $2.549.334 | $0,070411 |
| 2026-11-06 | $43.437.379 | $4.323.236 | $0,073345 |
| 2026-11-05 | $48.378.198 | $6.224.306 | $0,070870 |
| 2026-11-04 | $47.001.382 | $5.193.108 | $0,078953 |
| 2026-11-03 | $48.606.848 | $3.502.498 | $0,076728 |
| 2026-11-02 | $52.710.559 | $2.719.551 | $0,079371 |
| 2026-11-01 | $53.710.174 | $3.332.274 | $0,086097 |
| 2026-10-31 | $54.736.045 | $8.089.136 | $0,087753 |
| 2026-10-30 | $56.806.631 | $8.567.039 | $0,089455 |
| 2026-10-29 | $67.878.688 | $3.728.701 | $0,092865 |
| 2026-10-28 | $71.285.212 | $3.298.894 | $0,110996 |
| 2026-10-27 | $66.331.337 | $4.451.461 | $0,116599 |
| 2026-10-26 | $68.298.018 | $4.257.969 | $0,108526 |
| 2026-10-25 | $66.706.192 | $4.857.740 | $0,111775 |
| 2026-10-24 | $71.896.591 | $5.990.874 | $0,109201 |
| 2026-10-23 | $67.137.727 | $5.128.182 | $0,117731 |
| 2026-10-22 | $71.363.042 | $8.683.656 | $0,109969 |
| 2026-10-21 | $69.158.924 | $6.457.320 | $0,116924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
