Dust Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $250.348 | $89,33 | N/A |
| 2026-05-20 | $245.918 | $37,44 | $0,00751846 |
| 2026-05-19 | $248.617 | $52,64 | $0,00740183 |
| 2026-05-18 | $248.587 | $89,12 | $0,00745232 |
| 2026-05-17 | $253.371 | $100,35 | $0,00746558 |
| 2026-05-16 | $260.097 | $77,13 | $0,00760924 |
| 2026-05-15 | $264.308 | $33,53 | $0,00781123 |
| 2026-05-14 | $262.206 | $54,42 | $0,00792876 |
| 2026-05-13 | $266.494 | $239,21 | $0,00787325 |
| 2026-05-12 | $276.070 | $66,58 | $0,00799430 |
| 2026-05-11 | $273.568 | $232,55 | $0,00829093 |
| 2026-05-10 | $271.938 | $23,44 | $0,00822871 |
| 2026-05-09 | $269.885 | $61,96 | $0,00816738 |
| 2026-05-08 | $263.657 | $135,04 | $0,00810512 |
| 2026-05-07 | $270.377 | $104,14 | $0,00791815 |
| 2026-05-06 | $263.656 | $22,38 | $0,00812177 |
| 2026-05-05 | $260.260 | $50,58 | $0,00791751 |
| 2026-05-04 | $259.957 | $5,38 | $0,00780979 |
| 2026-05-03 | $259.662 | $41,23 | $0,00780701 |
| 2026-05-02 | $261.318 | $19,90 | $0,00779817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
