Dvision Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $112.481 | $219,91 | N/A |
| 2026-08-22 | $113.562 | $420,01 | $0,00011333 |
| 2026-08-21 | $111.719 | $373,68 | $0,00011442 |
| 2026-08-20 | $111.478 | $230,86 | $0,00011256 |
| 2026-08-19 | $55.685 | $61,14 | $0,00011232 |
| 2026-08-18 | $111.408 | $227,92 | $0,00005611 |
| 2026-08-17 | $111.380 | $48,10 | $0,00011225 |
| 2026-08-16 | $55.719 | $64,29 | $0,00011222 |
| 2026-08-15 | $55.718 | $78,93 | $0,00005614 |
| 2026-08-14 | $55.587 | $126,25 | $0,00005614 |
| 2026-08-13 | $111.241 | $136,10 | $0,00005601 |
| 2026-08-12 | $112.268 | $576,47 | $0,00011208 |
| 2026-08-11 | $112.481 | $678,09 | $0,00011227 |
| 2026-08-10 | $112.418 | $9.168,39 | $0,00011248 |
| 2026-08-09 | $56.210 | $32,90 | $0,00011242 |
| 2026-08-08 | $56.205 | $69,83 | $0,00005621 |
| 2026-08-07 | $111.695 | $308,16 | $0,00005621 |
| 2026-08-06 | $55.977 | $2.288,45 | $0,00011169 |
| 2026-08-05 | $55.687 | $120,12 | $0,00005598 |
| 2026-08-04 | $55.693 | $57,82 | $0,00005569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
