DXAI.app by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $17.396,61 | $4,43 | N/A |
| 2026-04-07 | $17.413,71 | $4,42 | $0,00001789 |
| 2026-04-06 | $17.413,71 | $4,43 | $0,00001788 |
| 2026-04-05 | $17.529,06 | $5,33 | $0,00001790 |
| 2026-04-04 | $17.604,98 | $37,61 | $0,00001799 |
| 2026-04-03 | $17.604,98 | $37,61 | $0,00001807 |
| 2026-04-01 | $18.196,49 | $167,16 | $0,00001807 |
| 2026-03-31 | $18.196,49 | $167,16 | $0,00001868 |
| 2026-03-29 | $18.889,30 | $21,01 | $0,00001868 |
| 2026-03-28 | $18.881,35 | $21,00 | $0,00001939 |
| 2026-03-27 | $18.891,74 | $21,01 | $0,00001938 |
| 2026-03-25 | $21.055 | $3,36 | $0,00001939 |
| 2026-03-24 | $19.759,39 | $2,30 | $0,00002161 |
| 2026-03-23 | $19.785,63 | $2,30 | $0,00002031 |
| 2026-03-22 | $20.610 | $1,48 | $0,00002035 |
| 2026-03-21 | $20.610 | $1,48 | $0,00002116 |
| 2026-03-20 | $20.752 | $75,13 | $0,00002116 |
| 2026-03-19 | $21.143 | $101,19 | $0,00002133 |
| 2026-03-18 | $22.675 | $108,42 | $0,00002170 |
| 2026-03-17 | $21.674 | $4,83 | $0,00002324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
