DXAI.app by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $16.748,58 | $1,80 | N/A |
| 2026-08-25 | $18.583,88 | $8,29 | $0,00001719 |
| 2026-08-24 | $17.851,09 | $21,50 | $0,00001908 |
| 2026-08-23 | $16.599,86 | $17,73 | $0,00001833 |
| 2026-08-22 | $17.657,92 | $1,45 | $0,00001704 |
| 2026-08-21 | $15.686,35 | $34,88 | $0,00001813 |
| 2026-08-20 | $15.534,64 | $34,93 | $0,00001610 |
| 2026-08-18 | $14.296,53 | $1,38 | $0,00001595 |
| 2026-08-17 | $14.449,18 | $1,40 | $0,00001468 |
| 2026-08-13 | $14.338,01 | $28,04 | $0,00001483 |
| 2026-08-12 | $13.525,30 | $26,72 | $0,00001472 |
| 2026-08-11 | $13.679,87 | $1,49 | $0,00001388 |
| 2026-08-08 | $13.951,23 | $141,02 | $0,00001404 |
| 2026-08-07 | $14.621,42 | $4,40 | $0,00001432 |
| 2026-08-06 | $14.708,69 | $5,05 | $0,00001501 |
| 2026-08-05 | $14.703,86 | $5,05 | $0,00001510 |
| 2026-08-04 | $14.575,04 | $1,76 | $0,00001509 |
| 2026-08-03 | $14.552,46 | $1,75 | $0,00001496 |
| 2026-07-31 | $14.775,31 | $29,22 | $0,00001494 |
| 2026-07-30 | $14.710,49 | $1,14 | $0,00001517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
