DXAI.app by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $21.154 | $6,38 | N/A |
| 2026-05-23 | $19.142,31 | $24,04 | $0,00002172 |
| 2026-05-22 | $19.142,31 | $24,04 | $0,00001965 |
| 2026-05-21 | $18.802,08 | $3,39 | $0,00001965 |
| 2026-05-20 | $18.802,08 | $3,39 | $0,00001930 |
| 2026-05-19 | $18.994,97 | $2,99 | $0,00001930 |
| 2026-05-18 | $19.438,97 | $20,21 | $0,00001950 |
| 2026-05-17 | $19.544,38 | $20,80 | $0,00001996 |
| 2026-05-16 | $19.544,38 | $20,80 | $0,00002005 |
| 2026-05-15 | $20.783 | $8,69 | $0,00002005 |
| 2026-05-14 | $20.783 | $8,69 | $0,00002133 |
| 2026-05-13 | $21.758 | $9,42 | $0,00002133 |
| 2026-05-12 | $21.758 | $9,42 | $0,00002232 |
| 2026-05-10 | $25.300 | $3,98 | $0,00002232 |
| 2026-05-09 | $24.296 | $10,38 | $0,00002597 |
| 2026-05-08 | $24.632 | $11,49 | $0,00002495 |
| 2026-05-07 | $24.632 | $11,49 | $0,00002529 |
| 2026-05-05 | $20.677 | $1,15 | $0,00002529 |
| 2026-05-04 | $20.438 | $2,15 | $0,00002119 |
| 2026-05-03 | $20.057 | $3,29 | $0,00002099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
