dYdX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $93.284.056 | $2.166.518 | N/A |
| 2026-08-14 | $93.378.901 | $1.540.656 | $0,109926 |
| 2026-08-13 | $93.579.323 | $3.185.339 | $0,110038 |
| 2026-08-12 | $96.085.900 | $2.059.629 | $0,110274 |
| 2026-08-11 | $96.067.275 | $2.107.371 | $0,113229 |
| 2026-08-10 | $96.406.974 | $1.997.420 | $0,113207 |
| 2026-08-09 | $97.639.953 | $2.239.249 | $0,113607 |
| 2026-08-08 | $95.510.744 | $2.222.975 | $0,115060 |
| 2026-08-07 | $97.275.660 | $3.771.847 | $0,112551 |
| 2026-08-06 | $95.417.642 | $2.584.448 | $0,114631 |
| 2026-08-05 | $95.786.583 | $3.077.512 | $0,112441 |
| 2026-08-04 | $95.736.676 | $1.631.818 | $0,112876 |
| 2026-08-03 | $95.172.349 | $1.469.674 | $0,112816 |
| 2026-08-02 | $96.894.346 | $2.533.130 | $0,112151 |
| 2026-08-01 | $96.418.140 | $3.771.233 | $0,114180 |
| 2026-07-31 | $93.198.619 | $3.133.147 | $0,113619 |
| 2026-07-30 | $93.190.927 | $5.060.629 | $0,109825 |
| 2026-07-29 | $99.584.435 | $2.953.664 | $0,109816 |
| 2026-07-28 | $98.135.046 | $3.553.831 | $0,117350 |
| 2026-07-27 | $107.649.338 | $2.462.963 | $0,115642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
