dYdX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $127.069.580 | $6.128.252 | N/A |
| 2026-06-27 | $134.975.788 | $12.878.651 | $0,150540 |
| 2026-06-26 | $123.165.015 | $9.364.284 | $0,159945 |
| 2026-06-25 | $125.492.373 | $17.541.912 | $0,145868 |
| 2026-06-24 | $126.308.302 | $24.384.898 | $0,149264 |
| 2026-06-23 | $108.717.453 | $15.022.271 | $0,149873 |
| 2026-06-22 | $101.961.874 | $3.910.957 | $0,128853 |
| 2026-06-21 | $100.586.845 | $4.007.358 | $0,120567 |
| 2026-06-20 | $101.124.216 | $4.399.913 | $0,119115 |
| 2026-06-19 | $98.856.154 | $5.859.781 | $0,119804 |
| 2026-06-18 | $100.335.637 | $6.222.000 | $0,117342 |
| 2026-06-17 | $103.774.428 | $5.791.232 | $0,118872 |
| 2026-06-16 | $101.862.688 | $6.750.817 | $0,122915 |
| 2026-06-15 | $103.951.564 | $4.513.504 | $0,120624 |
| 2026-06-14 | $101.664.960 | $5.868.616 | $0,123360 |
| 2026-06-13 | $100.659.965 | $4.147.098 | $0,120444 |
| 2026-06-12 | $102.064.724 | $6.303.817 | $0,119437 |
| 2026-06-11 | $97.604.006 | $7.198.699 | $0,121037 |
| 2026-06-10 | $107.118.132 | $5.190.966 | $0,115630 |
| 2026-06-09 | $115.686.569 | $7.272.347 | $0,126909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
