dYdX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $139.219.049 | $4.501.104 | N/A |
| 2026-05-11 | $144.148.407 | $5.847.348 | $0,165727 |
| 2026-05-10 | $142.973.555 | $9.475.371 | $0,171315 |
| 2026-05-09 | $149.551.042 | $49.757.715 | $0,170287 |
| 2026-05-08 | $164.041.698 | $50.619.239 | $0,178029 |
| 2026-05-07 | $126.355.212 | $7.852.857 | $0,195221 |
| 2026-05-06 | $123.943.805 | $6.253.903 | $0,150469 |
| 2026-05-05 | $124.099.562 | $7.974.134 | $0,147635 |
| 2026-05-04 | $121.735.250 | $4.310.110 | $0,148044 |
| 2026-05-03 | $127.238.415 | $7.170.128 | $0,145003 |
| 2026-05-02 | $121.488.954 | $6.128.006 | $0,151597 |
| 2026-05-01 | $126.346.351 | $4.912.538 | $0,144683 |
| 2026-04-30 | $129.717.007 | $11.119.250 | $0,151294 |
| 2026-04-29 | $134.924.605 | $6.694.774 | $0,155439 |
| 2026-04-28 | $130.870.499 | $8.385.877 | $0,161915 |
| 2026-04-27 | $132.997.052 | $10.108.789 | $0,157204 |
| 2026-04-26 | $135.238.983 | $28.248.733 | $0,159146 |
| 2026-04-25 | $136.972.233 | $30.675.473 | $0,162034 |
| 2026-04-24 | $124.124.030 | $10.682.499 | $0,164010 |
| 2026-04-23 | $113.358.278 | $6.556.820 | $0,148803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
