Dyl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $6.856,50 | N/A |
| 2026-03-30 | $0,000000000000000000 | $6.935,79 | $0,00011001 |
| 2026-03-29 | $0,000000000000000000 | $6.935,78 | $0,00011002 |
| 2026-03-28 | $0,000000000000000000 | $7.172,61 | $0,00011002 |
| 2026-03-27 | $0,000000000000000000 | $7.015,61 | $0,00011002 |
| 2026-03-26 | $0,000000000000000000 | $6.938,80 | $0,00011003 |
| 2026-03-25 | $0,000000000000000000 | $7.095,88 | $0,00011006 |
| 2026-03-24 | $0,000000000000000000 | $7.175,82 | $0,00011005 |
| 2026-03-23 | $0,000000000000000000 | $7.333,96 | $0,00011007 |
| 2026-03-22 | $0,000000000000000000 | $6.939,87 | $0,00011008 |
| 2026-03-21 | $0,000000000000000000 | $7.019,57 | $0,00011008 |
| 2026-03-20 | $0,000000000000000000 | $7.020,31 | $0,00011009 |
| 2026-03-19 | $0,000000000000000000 | $7.178,38 | $0,00011011 |
| 2026-03-18 | $0,000000000000000000 | $6.982,32 | $0,00011011 |
| 2026-03-17 | $0,000000000000000000 | $6.941,64 | $0,00011013 |
| 2026-03-16 | $0,000000000000000000 | $6.863,62 | $0,00011011 |
| 2026-03-15 | $0,000000000000000000 | $7.258,08 | $0,00011012 |
| 2026-03-14 | $0,000000000000000000 | $6.942,33 | $0,00011012 |
| 2026-03-13 | $0,000000000000000000 | $6.942,15 | $0,00011012 |
| 2026-03-12 | $0,000000000000000000 | $7.099,24 | $0,00011012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
