Dynachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.139.109 | $426,15 | N/A |
| 2026-05-22 | $4.989.598 | $12,74 | $0,01330717 |
| 2026-05-21 | $4.893.600 | $12,71 | $0,01292002 |
| 2026-05-20 | $4.865.772 | $12,64 | $0,01267149 |
| 2026-05-19 | $4.939.777 | $36,19 | $0,01260083 |
| 2026-05-18 | $5.105.954 | $13,20 | $0,01279248 |
| 2026-05-17 | $5.244.436 | $1.421,80 | $0,01322295 |
| 2026-05-16 | $5.107.635 | $26,75 | $0,01358404 |
| 2026-05-15 | $5.229.590 | $1.301,50 | $0,01324199 |
| 2026-05-14 | $5.147.604 | $13,45 | $0,01355342 |
| 2026-05-13 | $4.968.556 | $231,23 | $0,01334051 |
| 2026-05-12 | $4.735.556 | $12,29 | $0,01287654 |
| 2026-05-11 | $4.731.998 | $136,72 | $0,01226472 |
| 2026-05-10 | $4.502.081 | $393,74 | $0,01226384 |
| 2026-05-09 | $4.509.906 | $143,56 | $0,01166848 |
| 2026-05-08 | $4.098.598 | $62,88 | $0,01168887 |
| 2026-05-07 | $4.322.915 | $5,83 | $0,01062338 |
| 2026-05-06 | $4.111.952 | $1,066 | $0,01120527 |
| 2026-05-05 | $4.139.852 | $118,74 | $0,01065857 |
| 2026-05-04 | $4.312.005 | $15,72 | $0,01072566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
