Dynamic Crypto Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.400.362 | $757,18 | N/A |
| 2026-05-14 | $1.393.126 | $1.142,82 | $9.360,63 |
| 2026-05-13 | $1.394.573 | $1.165,11 | $9.287,52 |
| 2026-05-12 | $1.402.796 | $842,33 | $9.297,23 |
| 2026-05-11 | $1.406.465 | $17.934,25 | $9.351,97 |
| 2026-05-10 | $1.385.739 | $15.688,30 | $9.376,43 |
| 2026-05-09 | $1.385.493 | $477,80 | $9.238,31 |
| 2026-05-08 | $1.385.640 | $1.005,56 | $9.236,62 |
| 2026-05-07 | $1.384.667 | $35.310 | $9.237,79 |
| 2026-05-06 | $1.357.265 | $955,85 | $9.231,11 |
| 2026-05-05 | $1.356.321 | $1.544,58 | $9.056,76 |
| 2026-05-04 | $1.359.303 | $418,34 | $9.042,14 |
| 2026-05-03 | $1.350.363 | $49.020 | $9.062,02 |
| 2026-05-02 | $1.357.300 | $1.354,73 | $8.997,90 |
| 2026-05-01 | $1.333.253 | $970,71 | $9.048,67 |
| 2026-04-30 | $1.341.223 | $1.573,84 | $8.888,35 |
| 2026-04-29 | $1.347.291 | $612,26 | $8.941,44 |
| 2026-04-28 | $1.354.394 | $1.537,73 | $8.982,12 |
| 2026-04-27 | $1.377.580 | $794,03 | $9.029,29 |
| 2026-04-26 | $1.360.906 | $233,87 | $9.183,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
