Dynamic Crypto Index Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.207.558 | $8.745,20 | N/A |
| 2026-06-28 | $1.215.494 | $680,32 | $8.049,40 |
| 2026-06-27 | $1.220.138 | $2.383,54 | $8.103,29 |
| 2026-06-26 | $1.195.230 | $2.328,83 | $8.134,25 |
| 2026-06-25 | $1.216.567 | $2.104,04 | $7.968,43 |
| 2026-06-24 | $1.239.190 | $848,39 | $8.110,63 |
| 2026-06-23 | $1.260.593 | $3.603,77 | $8.262,24 |
| 2026-06-22 | $1.283.719 | $617,55 | $8.404,82 |
| 2026-06-21 | $1.294.590 | $753,89 | $8.549,06 |
| 2026-06-20 | $1.277.060 | $1.678,39 | $8.631,32 |
| 2026-06-19 | $1.289.678 | $1.718,40 | $8.545,45 |
| 2026-06-18 | $1.307.948 | $2.509,60 | $8.597,85 |
| 2026-06-17 | $1.332.217 | $1.930,63 | $8.719,67 |
| 2026-06-16 | $1.321.697 | $3.719,50 | $8.881,52 |
| 2026-06-15 | $1.296.046 | $1.641,11 | $8.811,17 |
| 2026-06-14 | $1.270.450 | $646,26 | $8.640,34 |
| 2026-06-13 | $1.263.680 | $717,43 | $8.469,66 |
| 2026-06-12 | $1.267.914 | $1.871,86 | $8.424,54 |
| 2026-06-11 | $1.236.061 | $2.455,64 | $8.446,69 |
| 2026-06-10 | $1.267.243 | $2.081,76 | $8.238,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
