Dynamic Crypto Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.477.390 | $657,40 | N/A |
| 2026-10-04 | $1.467.614 | $325,35 | $9.849,27 |
| 2026-10-03 | $1.456.271 | $827,94 | $9.784,10 |
| 2026-10-02 | $1.467.021 | $714,35 | $9.708,47 |
| 2026-10-01 | $1.463.519 | $945,63 | $9.780,14 |
| 2026-09-30 | $1.461.096 | $999,19 | $9.756,79 |
| 2026-09-29 | $1.473.368 | $1.727,60 | $9.740,64 |
| 2026-09-28 | $1.500.182 | $317,37 | $9.822,45 |
| 2026-09-27 | $1.512.147 | $306,73 | $10.001,21 |
| 2026-09-26 | $1.512.132 | $2.088,39 | $10.080,98 |
| 2026-09-25 | $1.493.685 | $1.244,51 | $10.080,88 |
| 2026-09-24 | $1.491.808 | $1.949,14 | $9.957,90 |
| 2026-09-23 | $1.517.560 | $898,43 | $9.945,39 |
| 2026-09-22 | $1.538.076 | $1.156,63 | $10.117,07 |
| 2026-09-21 | $1.492.965 | $1.021,20 | $10.253,84 |
| 2026-09-20 | $1.491.632 | $640,30 | $9.953,10 |
| 2026-09-19 | $1.485.737 | $1.956,14 | $9.944,22 |
| 2026-09-18 | $1.426.270 | $887,29 | $9.904,91 |
| 2026-09-17 | $1.411.546 | $627,29 | $9.508,46 |
| 2026-09-16 | $1.421.625 | $1.092,09 | $9.410,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
