Dynamix Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $193.946 | $2,23 | N/A |
| 2026-11-07 | $193.765 | $1,005 | $0,000000000371647 |
| 2026-11-06 | $192.206 | $8,55 | $0,000000000371300 |
| 2026-11-05 | $200.762 | $5,46 | $0,000000000368312 |
| 2026-11-04 | $193.705 | $55,80 | $0,000000000384708 |
| 2026-11-03 | $194.086 | $41,68 | $0,000000000371183 |
| 2026-11-02 | $198.439 | $9,24 | $0,000000000371913 |
| 2026-11-01 | $198.810 | $1,16 | $0,000000000380251 |
| 2026-10-31 | $196.318 | $3,67 | $0,000000000380963 |
| 2026-10-30 | $194.846 | $1,87 | $0,000000000376187 |
| 2026-10-29 | $212.241 | $14,66 | $0,000000000373367 |
| 2026-10-28 | $206.993 | $44,77 | $0,000000000406699 |
| 2026-10-27 | $207.561 | $5,68 | $0,000000000396642 |
| 2026-10-26 | $206.471 | $19,11 | $0,000000000397729 |
| 2026-10-25 | $206.013 | $3,50 | $0,000000000395639 |
| 2026-10-24 | $205.779 | $15,10 | $0,000000000394762 |
| 2026-10-23 | $203.552 | $338,68 | $0,000000000394315 |
| 2026-10-22 | $209.932 | $15,50 | $0,000000000390046 |
| 2026-10-21 | $208.632 | $5,06 | $0,000000000402258 |
| 2026-10-20 | $206.008 | $5,80 | $0,000000000399767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
