Dynamix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $149.462 | $2,20 | N/A |
| 2026-07-29 | $146.416 | $1,59 | $0,000000000316765 |
| 2026-07-28 | $146.228 | $1,59 | $0,000000000310309 |
| 2026-07-25 | $144.697 | $1,85 | $0,000000000309909 |
| 2026-07-24 | $145.249 | $5,03 | $0,000000000306666 |
| 2026-07-23 | $145.991 | $2,03 | $0,000000000307834 |
| 2026-07-20 | $146.264 | $4,31 | $0,000000000309408 |
| 2026-07-19 | $146.070 | $4,74 | $0,000000000309985 |
| 2026-07-18 | $144.744 | $8,50 | $0,000000000309576 |
| 2026-07-17 | $143.943 | $4,43 | $0,000000000306766 |
| 2026-07-13 | $147.112 | $9,90 | $0,000000000305067 |
| 2026-07-12 | $147.232 | $25,28 | $0,000000000311784 |
| 2026-07-11 | $147.979 | $23,79 | $0,000000000312039 |
| 2026-07-06 | $146.477 | $1,30 | $0,000000000313621 |
| 2026-07-05 | $146.871 | $4,59 | $0,000000000310438 |
| 2026-07-04 | $146.712 | $4,31 | $0,000000000311273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
