Dynamix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $171.933 | $1,026 | N/A |
| 2026-06-09 | $171.933 | $1,026 | $0,000000000325097 |
| 2026-06-05 | $170.360 | $3,55 | $0,000000000325097 |
| 2026-06-04 | $179.711 | $9,93 | $0,000000000322123 |
| 2026-06-03 | $179.711 | $9,93 | $0,000000000339804 |
| 2026-06-02 | $198.984 | $25,15 | $0,000000000339804 |
| 2026-06-01 | $198.984 | $25,15 | $0,000000000376247 |
| 2026-05-26 | $190.248 | $2,67 | $0,000000000376247 |
| 2026-05-25 | $190.235 | $2,67 | $0,000000000359728 |
| 2026-05-24 | $187.594 | $7,86 | $0,000000000359704 |
| 2026-05-23 | $188.324 | $7,88 | $0,000000000354709 |
| 2026-05-22 | $188.324 | $7,88 | $0,000000000356090 |
| 2026-05-21 | $184.985 | $27,93 | $0,000000000356090 |
| 2026-05-20 | $185.553 | $28,02 | $0,000000000349775 |
| 2026-05-19 | $185.202 | $43,55 | $0,000000000350886 |
| 2026-05-18 | $185.202 | $43,55 | $0,000000000350187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
