e-Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $79.082 | $7,32 | N/A |
| 2026-03-27 | $80.225 | $2,50 | $0,00400206 |
| 2026-03-26 | $83.806 | $27,26 | $0,00405823 |
| 2026-03-25 | $84.190 | $2,99 | $0,00424353 |
| 2026-03-24 | $84.237 | $7,48 | $0,00426056 |
| 2026-03-23 | $83.823 | $4,68 | $0,00426295 |
| 2026-03-22 | $85.606 | $8,11 | $0,00424197 |
| 2026-03-21 | $86.310 | $16,69 | $0,00433220 |
| 2026-03-20 | $85.288 | $12,20 | $0,00435613 |
| 2026-03-19 | $88.881 | $32,57 | $0,00431615 |
| 2026-03-18 | $91.547 | $18,56 | $0,00449799 |
| 2026-03-17 | $93.023 | $11,02 | $0,00463524 |
| 2026-03-16 | $87.362 | $5,29 | $0,00470344 |
| 2026-03-15 | $87.678 | $26,61 | $0,00442107 |
| 2026-03-14 | $88.235 | $27,49 | $0,00443710 |
| 2026-03-13 | $87.497 | $68,71 | $0,00446527 |
| 2026-03-12 | $88.162 | $32,93 | $0,00442921 |
| 2026-03-11 | $85.520 | $39,35 | $0,00448745 |
| 2026-03-10 | $83.331 | $11,01 | $0,00432788 |
| 2026-03-09 | $83.076 | $7,86 | $0,00421710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
