e-Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $91.554 | $492,80 | N/A |
| 2026-10-13 | $98.132 | $1.172,92 | $0,00463322 |
| 2026-10-12 | $90.999 | $126,79 | $0,00496615 |
| 2026-10-11 | $89.899 | $50,60 | $0,00460514 |
| 2026-10-10 | $92.891 | $154,56 | $0,00454947 |
| 2026-10-09 | $82.514 | $87,07 | $0,00470088 |
| 2026-10-08 | $82.391 | $8,70 | $0,00417573 |
| 2026-10-07 | $85.449 | $11,98 | $0,00416952 |
| 2026-10-06 | $87.290 | $46,87 | $0,00432425 |
| 2026-10-05 | $85.693 | $13,71 | $0,00441744 |
| 2026-10-04 | $83.530 | $46,56 | $0,00433661 |
| 2026-10-03 | $81.288 | $55,75 | $0,00422715 |
| 2026-10-02 | $84.173 | $17,30 | $0,00411370 |
| 2026-10-01 | $85.383 | $13,56 | $0,00425968 |
| 2026-09-30 | $84.947 | $48,25 | $0,00432092 |
| 2026-09-29 | $85.019 | $44,69 | $0,00429888 |
| 2026-09-28 | $90.742 | $189,28 | $0,00430253 |
| 2026-09-27 | $92.716 | $19,43 | $0,00459212 |
| 2026-09-26 | $89.777 | $18,72 | $0,00469204 |
| 2026-09-25 | $88.981 | $28,64 | $0,00454333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
