E4C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $20.582 | $401,47 | N/A |
| 2026-03-29 | $20.590 | $2.087,97 | $0,00010058 |
| 2026-03-28 | $24.542 | $5.914,86 | $0,00010063 |
| 2026-03-27 | $29.291 | $22.160 | $0,00011994 |
| 2026-03-26 | $34.804 | $9.456,82 | $0,00014315 |
| 2026-03-25 | $34.802 | $9.655,55 | $0,00017038 |
| 2026-03-24 | $34.808 | $9.855,83 | $0,00017008 |
| 2026-03-23 | $37.113 | $9.458,53 | $0,00017011 |
| 2026-03-22 | $35.299 | $12.305,88 | $0,00017044 |
| 2026-03-21 | $34.816 | $10.792,87 | $0,00017251 |
| 2026-03-20 | $34.787 | $9.308,63 | $0,00017015 |
| 2026-03-19 | $34.819 | $9.703,10 | $0,00017090 |
| 2026-03-18 | $34.836 | $9.267,39 | $0,00017016 |
| 2026-03-17 | $34.972 | $9.283,33 | $0,00017024 |
| 2026-03-16 | $34.852 | $9.000,38 | $0,00017091 |
| 2026-03-15 | $34.975 | $8.843,91 | $0,00017102 |
| 2026-03-14 | $34.944 | $11.381,79 | $0,00017092 |
| 2026-03-13 | $34.993 | $13.149,73 | $0,00017014 |
| 2026-03-12 | $36.217 | $11.433,84 | $0,00017101 |
| 2026-03-11 | $35.813 | $10.245,16 | $0,00017699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
