E4C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $20.240 | $6,13 | N/A |
| 2026-05-15 | $694.521 | $35,68 | $0,00009343 |
| 2026-05-14 | $400.336 | $63,45 | $0,00320621 |
| 2026-05-13 | $551.141 | $45,36 | $0,00184799 |
| 2026-05-12 | $265.804 | $98,96 | $0,00254425 |
| 2026-05-11 | $146.923 | $195,46 | $0,00122704 |
| 2026-05-10 | $254.002 | $103,28 | $0,00067824 |
| 2026-05-09 | $19.270,91 | $2,74 | $0,00117255 |
| 2026-05-08 | $18.370,09 | $19,73 | $0,00008896 |
| 2026-05-07 | $651.200 | $38,08 | $0,00008480 |
| 2026-05-06 | $18.554,27 | $20,65 | $0,00300615 |
| 2026-05-05 | $18.014,44 | $19,22 | $0,00008566 |
| 2026-05-04 | $18.043,60 | $151,01 | $0,00008316 |
| 2026-05-03 | $17.946,28 | $110,17 | $0,00008325 |
| 2026-05-02 | $19.381,69 | $11,47 | $0,00008285 |
| 2026-05-01 | $699.031 | $32,05 | $0,00008947 |
| 2026-04-30 | $511.419 | $44,22 | $0,00355519 |
| 2026-04-29 | $696.973 | $32,15 | $0,00260102 |
| 2026-04-28 | $651.289 | $34,48 | $0,00354473 |
| 2026-04-27 | $362.981 | $63,58 | $0,00331239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
