Eagle Fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $8.025,27 | $141,04 | N/A |
| 2026-07-13 | $7.805,40 | $40,40 | $0,00001301 |
| 2026-07-12 | $7.932,50 | $155,34 | $0,00001322 |
| 2026-07-11 | $8.309,74 | $58,55 | $0,00001385 |
| 2026-07-10 | $8.228,48 | $59,32 | $0,00001371 |
| 2026-07-09 | $8.381,02 | $41,78 | $0,00001397 |
| 2026-07-08 | $8.397,72 | $197,45 | $0,00001400 |
| 2026-07-07 | $8.081,75 | $411,39 | $0,00001347 |
| 2026-07-06 | $8.617,01 | $2.830,27 | $0,00001436 |
| 2026-07-05 | $24.179 | $13.886,54 | $0,00004030 |
| 2026-07-04 | $11.849,48 | $10,66 | $0,00001975 |
| 2026-07-03 | $11.880,92 | $142,09 | $0,00001980 |
| 2026-07-02 | $12.477,95 | $3,78 | $0,00002080 |
| 2026-07-01 | $12.479,26 | $27,43 | $0,00002080 |
| 2026-06-30 | $12.544,13 | $21,43 | $0,00002091 |
| 2026-06-29 | $12.424,04 | $457,97 | $0,00002071 |
| 2026-06-28 | $13.162,75 | $347,66 | $0,00002194 |
| 2026-06-27 | $13.897,59 | $990,85 | $0,00002316 |
| 2026-06-26 | $11.263,05 | $147,17 | $0,00001877 |
| 2026-06-25 | $11.318,84 | $84,19 | $0,00001886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
