Eagle Fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.536,36 | $3,07 | N/A |
| 2026-10-09 | $6.613,54 | $29,98 | $0,00001089 |
| 2026-10-08 | $6.657,23 | $32,57 | $0,00001102 |
| 2026-10-07 | $6.702,76 | $1,98 | $0,00001110 |
| 2026-10-06 | $6.735,11 | $1,79 | $0,00001117 |
| 2026-10-05 | $6.735,70 | $40,24 | $0,00001123 |
| 2026-10-04 | $6.819,44 | $11,74 | $0,00001123 |
| 2026-10-03 | $6.819,38 | $11,96 | $0,00001137 |
| 2026-10-01 | $6.838,81 | $3,49 | $0,00001137 |
| 2026-09-29 | $6.845,14 | $2,20 | $0,00001140 |
| 2026-09-28 | $6.849,69 | $1,35 | $0,00001141 |
| 2026-09-27 | $6.850,37 | $1,24 | $0,00001142 |
| 2026-09-26 | $6.883,85 | $1,66 | $0,00001142 |
| 2026-09-25 | $6.883,50 | $1,66 | $0,00001147 |
| 2026-09-23 | $6.874,37 | $11,00 | $0,00001147 |
| 2026-09-22 | $6.928,69 | $1,32 | $0,00001146 |
| 2026-09-21 | $6.929,93 | $1,61 | $0,00001155 |
| 2026-09-20 | $6.929,89 | $1,61 | $0,00001155 |
| 2026-09-19 | $6.932,10 | $9,87 | $0,00001155 |
| 2026-09-18 | $6.958,66 | $4,42 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
