earl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $21.593 | $116,18 | N/A |
| 2026-08-17 | $21.751 | $7,86 | $0,00002161 |
| 2026-08-16 | $21.835 | $16,09 | $0,00002177 |
| 2026-08-15 | $21.777 | $8,19 | $0,00002185 |
| 2026-08-13 | $22.324 | $530,72 | $0,00002179 |
| 2026-08-12 | $21.749 | $393,70 | $0,00002234 |
| 2026-08-11 | $23.379 | $76,81 | $0,00002177 |
| 2026-08-10 | $23.767 | $2,56 | $0,00002340 |
| 2026-08-09 | $23.890 | $2,58 | $0,00002379 |
| 2026-08-08 | $22.924 | $2,04 | $0,00002391 |
| 2026-08-07 | $22.513 | $2.662,43 | $0,00002294 |
| 2026-08-06 | $22.801 | $7,25 | $0,00002253 |
| 2026-08-05 | $23.054 | $42,78 | $0,00002282 |
| 2026-08-04 | $22.995 | $5,79 | $0,00002307 |
| 2026-07-31 | $23.362 | $1.019,60 | $0,00002301 |
| 2026-07-30 | $23.658 | $1.047,63 | $0,00002338 |
| 2026-07-29 | $23.185 | $233,91 | $0,00002368 |
| 2026-07-28 | $22.207 | $2,76 | $0,00002320 |
| 2026-07-27 | $22.927 | $2,84 | $0,00002222 |
| 2026-07-26 | $22.367 | $53,28 | $0,00002294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
