EARLY Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $38.750 | $6,76 | N/A |
| 2026-05-18 | $39.330 | $72,52 | $0,00003875 |
| 2026-05-17 | $40.515 | $346,77 | $0,00003933 |
| 2026-05-16 | $46.689 | $57,52 | $0,00004051 |
| 2026-05-15 | $46.206 | $168,07 | $0,00004524 |
| 2026-05-14 | $48.153 | $4,12 | $0,00004621 |
| 2026-05-13 | $49.790 | $4,19 | $0,00004815 |
| 2026-05-12 | $50.021 | $63,51 | $0,00004979 |
| 2026-05-11 | $47.905 | $19,83 | $0,00005002 |
| 2026-05-10 | $49.580 | $20,72 | $0,00004791 |
| 2026-05-09 | $49.727 | $3,36 | $0,00004958 |
| 2026-05-08 | $49.851 | $0,863357 | $0,00004973 |
| 2026-05-07 | $49.851 | $0,863357 | $0,00004930 |
| 2026-05-01 | $48.563 | $2,62 | $0,00004930 |
| 2026-04-30 | $48.563 | $2,62 | $0,00004856 |
| 2026-04-28 | $53.038 | $2,52 | $0,00004856 |
| 2026-04-27 | $52.387 | $2,49 | $0,00005304 |
| 2026-04-26 | $51.726 | $7,61 | $0,00005239 |
| 2026-04-25 | $50.671 | $19,07 | $0,00005169 |
| 2026-04-24 | $49.899 | $1,29 | $0,00005067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
