EARN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $1.345.528 | $20.198 | N/A |
| 2026-10-18 | $1.369.169 | $31.904 | $0,00001346 |
| 2026-10-17 | $1.643.306 | $33.169 | $0,00001369 |
| 2026-10-16 | $2.018.074 | $49.723 | $0,00001643 |
| 2026-10-15 | $1.796.865 | $139.608 | $0,00002018 |
| 2026-10-14 | $1.413.066 | $82.178 | $0,00001797 |
| 2026-10-13 | $1.129.537 | $47.816 | $0,00001413 |
| 2026-10-12 | $1.216.871 | $31.858 | $0,00001130 |
| 2026-10-11 | $1.410.360 | $28.315 | $0,00001217 |
| 2026-10-10 | $1.632.289 | $97.066 | $0,00001410 |
| 2026-10-09 | $1.387.417 | $56.892 | $0,00001632 |
| 2026-10-08 | $1.161.790 | $82.953 | $0,00001387 |
| 2026-10-07 | $1.544.921 | $175.212 | $0,00001162 |
| 2026-10-06 | $2.166.580 | $91.215 | $0,00001545 |
| 2026-10-05 | $2.148.241 | $76.407 | $0,00002167 |
| 2026-10-04 | $1.730.793 | $53.716 | $0,00002148 |
| 2026-10-03 | $1.943.110 | $80.441 | $0,00001731 |
| 2026-10-02 | $1.616.491 | $70.296 | $0,00001943 |
| 2026-10-01 | $1.915.777 | $103.193 | $0,00001616 |
| 2026-09-30 | $1.971.915 | $102.622 | $0,00001916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
