earnAUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $17.080.227 | $2,77 | N/A |
| 2026-10-26 | $17.075.534 | $1,38 | $1,010 |
| 2026-10-11 | $21.108.291 | $112,14 | $1,010 |
| 2026-10-10 | $21.115.432 | $108,32 | $1,010 |
| 2026-10-04 | $24.570.511 | $162,16 | $1,010 |
| 2026-10-03 | $24.581.150 | $54,28 | $1,038 |
| 2026-10-01 | $22.989.658 | $8,71 | $1,038 |
| 2026-09-30 | $22.991.148 | $8,71 | $1,010 |
| 2026-09-28 | $24.608.601 | $525,14 | $1,010 |
| 2026-09-27 | $24.717.355 | $531,61 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
