earnAUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $24.454.922 | $434,58 | N/A |
| 2026-06-01 | $25.834.552 | $1.017,92 | $0,987722 |
| 2026-05-31 | $26.436.207 | $123,60 | $1,011 |
| 2026-05-30 | $26.168.212 | $3.264,61 | $1,027 |
| 2026-05-29 | $27.400.560 | $760,49 | $1,008 |
| 2026-05-28 | $27.800.049 | $3.011,39 | $1,026 |
| 2026-05-27 | $28.051.783 | $294,87 | $1,012 |
| 2026-05-26 | $28.666.673 | $256,23 | $1,017 |
| 2026-05-25 | $29.287.199 | $948,10 | $1,023 |
| 2026-05-24 | $29.327.869 | $1.975,06 | $1,016 |
| 2026-05-23 | $30.003.047 | $355,05 | $1,012 |
| 2026-05-22 | $32.029.556 | $108,89 | $1,020 |
| 2026-05-21 | $32.411.940 | $3.747,26 | $1,020 |
| 2026-05-20 | $32.513.114 | $10.586,50 | $1,014 |
| 2026-05-19 | $32.727.022 | $8.705,36 | $1,010 |
| 2026-05-18 | $33.785.651 | $8.283,57 | $0,998749 |
| 2026-05-17 | $34.014.816 | $12.305,62 | $1,006 |
| 2026-05-16 | $32.925.019 | $6.707,51 | $1,006 |
| 2026-05-15 | $34.537.089 | $4.070,85 | $0,972554 |
| 2026-05-14 | $34.680.187 | $13.827,92 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
