EarthMeta [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $115.235 | $12.570,08 | N/A |
| 2026-08-10 | $152.916 | $5.352,69 | $0,00005716 |
| 2026-08-09 | $84.310 | $295,37 | $0,00007585 |
| 2026-08-08 | $74.908 | $958,88 | $0,00004182 |
| 2026-08-07 | $67.298 | $3.279,72 | $0,00003716 |
| 2026-08-06 | $57.755 | $10.161,32 | $0,00003338 |
| 2026-08-05 | $128.579 | $42.513 | $0,00002865 |
| 2026-08-04 | $119.049 | $31.837 | $0,00006378 |
| 2026-08-03 | $4.086.905 | $3.324,01 | $0,00005905 |
| 2026-08-02 | $3.855.176 | $4.194,08 | $0,00202723 |
| 2026-08-01 | $3.672.021 | $2.074,05 | $0,00191229 |
| 2026-07-31 | $3.943.839 | $2.252,29 | $0,00182144 |
| 2026-07-30 | $4.067.496 | $2.685,66 | $0,00195627 |
| 2026-07-29 | $4.635.742 | $348,17 | $0,00201761 |
| 2026-07-28 | $4.637.154 | $794,71 | $0,00229948 |
| 2026-07-27 | $4.497.728 | $343,38 | $0,00230018 |
| 2026-07-26 | $4.419.335 | $1.836,46 | $0,00223102 |
| 2026-07-25 | $4.410.309 | $410,39 | $0,00219213 |
| 2026-07-24 | $4.337.220 | $719,98 | $0,00218765 |
| 2026-07-23 | $4.178.821 | $2.498,63 | $0,00215140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
